The Prague Stock Exchange and RM-System - daily results dne 22.9.2015
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 25.9.2015 24.9.2015 23.9.2015 22.9.2015 21.9.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN AG | 3 180.00 | -14.30% | 4 742 144 | 1 384 | ||||||||||
| AKRO OPF GLOBAL. | 328.00 | -11.32% | 9 840 | 30 | ||||||||||
| ŽPSV UH. OSTROH | 2 850.00 | -10.93% | 25 650 | 9 | ||||||||||
| KOMERČNÍ BANKA | 5 195.00 | -2.84% | 240 172 636 | 45 524 | 5 201.00 | -3.15% | 2 225 294 | 423 | ||||||
| VIG | 715.60 | -2.29% | 12 215 989 | 17 013 | 722.90 | -2.31% | 911 757 | 1 260 | ||||||
| O2 C.R. | 221.20 | -0.36% | 4 496 165 | 20 424 | 220.00 | -2.22% | 272 821 | 1 239 | ||||||
| CETV | 51.95 | -1.05% | 1 879 755 | 36 291 | 51.50 | -2.09% | 63 029 | 1 200 | ||||||
| VÍTKOVICE | 382.00 | -1.84% | 74 490 | 195 | ||||||||||
| MICROSOFT CORP. | 1 051.60 | -1.60% | 21 032 | 20 | ||||||||||
| ERSTE GROUP BANK A | 685.90 | -1.51% | 61 485 856 | 89 136 | 685.00 | -1.57% | 1 503 908 | 2 181 | ||||||
| ČEZ | 507.90 | -1.07% | 133 119 579 | 260 848 | 507.10 | -1.53% | 4 449 011 | 8 704 | ||||||
| PFNONWOVENS | 870.00 | -1.86% | 33 271 866 | 38 212 | 863.60 | -1.30% | 876 789 | 1 013 | ||||||
| NOKIA CORP. | 155.50 | -1.20% | 64 994 | 419 | ||||||||||
| FORTUNA | 68.95 | +0.07% | 69 173 | 1 006 | 67.40 | -0.88% | 85 780 | 1 264 | ||||||
| KDYNIUM | 2 500.00 | -0.19% | 112 500 | 45 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 427.40 | -0.01% | 87 069 | 61 | ||||||||||
| CUKROVAR VRBÁTKY | 10 500.10 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 380.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 750.40 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 651.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
