Lo price, RM System dne 22.9.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.9.2016 26.9.2016 23.9.2016 22.9.2016 21.9.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ČEZ | 431.00 | +2.38% | 148 065 007 | 344 169 | 431.00 | +2.35% | 1 889 971 | 4 420 | ||||||
| TESLA KARLÍN | 439.10 | 0.00% | 0 | 0 | ||||||||||
| TWITTER, INC | 452.80 | 0.00% | 0 | 0 | ||||||||||
| VIG | 486.90 | +1.97% | 14 791 833 | 30 623 | 483.00 | +1.47% | 189 660 | 395 | ||||||
| AVG TECHNOLOGIES | 600.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 719.90 | +1.42% | 72 784 086 | 101 692 | 720.00 | +1.42% | 1 239 171 | 1 727 | ||||||
| PFNONWOVENS | 803.40 | -0.07% | 842 773 | 1 054 | 798.00 | 0.00% | 43 890 | 55 | ||||||
| TOMA | 816.00 | 0.00% | 0 | 0 | 825.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 835.60 | +0.92% | 120 986 631 | 144 778 | 836.10 | +0.61% | 1 485 895 | 1 775 | ||||||
| VOD.A KAN.TRUTNOV | 861.10 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 880.30 | 0.00% | 14 085 | 16 | ||||||||||
| KAROSERIA | 904.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 015.10 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 210.10 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 329.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 401.60 | +0.59% | 1 402 | 1 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
