The Prague Stock Exchange and RM-System - daily results dne 22.9.2016
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
27.9.2016 26.9.2016 23.9.2016 22.9.2016 21.9.2016 |
The Prague Sotck Exchange and RM-System - daily results - 22.9.2016 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
FORTUNA | 90.50 | +2.26% | 68 601 | 765 | 89.60 | +0.56% | 179 | 2 | ||||
NWR | 0.07 | 0.00% | 0 | 0 | 0.20 | 0.00% | 240 | 1 200 | ||||
MICROSOFT CORP. | 1 401.60 | +0.59% | 1 402 | 1 | ||||||||
DEUTSCHE TELEKOM | 403.90 | +1.48% | 2 827 | 7 | ||||||||
CPI FIM | 4.90 | 0.00% | 9 310 | 1 900 | ||||||||
INTEL CORP. | 880.30 | 0.00% | 14 085 | 16 | ||||||||
UNIPETROL | 180.40 | +0.25% | 2 533 391 | 14 021 | 180.80 | +0.44% | 26 940 | 150 | ||||
Holcim (Česko) | 2 850.00 | 0.00% | 28 500 | 10 | ||||||||
PFNONWOVENS | 803.40 | -0.07% | 842 773 | 1 054 | 798.00 | 0.00% | 43 890 | 55 | ||||
E4U | 101.20 | -3.16% | 70 656 | 690 | 103.00 | -0.19% | 64 220 | 615 | ||||
NOKIA CORP. | 137.00 | +1.85% | 67 821 | 493 | ||||||||
MONETA MONEY BANK | 79.90 | +0.25% | 61 429 969 | 768 608 | 80.00 | +0.25% | 81 134 | 1 014 | ||||
O2 C.R. | 235.00 | +1.69% | 7 271 362 | 31 000 | 234.00 | 0.00% | 124 014 | 530 | ||||
DEUTSCHE BANK AG | 326.50 | +3.61% | 164 661 | 510 | ||||||||
VIG | 486.90 | +1.97% | 14 791 833 | 30 623 | 483.00 | +1.47% | 189 660 | 395 | ||||
KOFOLA CS | 400.00 | -2.91% | 1 009 848 | 2 516 | 400.00 | -2.43% | 194 707 | 480 | ||||
VOLKSWAGEN AG | 3 520.00 | -0.58% | 287 603 | 82 | ||||||||
PHILIP MORRIS ČR A | 12 544.00 | -0.26% | 3 718 625 | 297 | 12 594.70 | +0.25% | 351 572 | 28 | ||||
CETV | 56.50 | +4.63% | 2 870 076 | 52 111 | 56.40 | +4.06% | 387 403 | 7 005 | ||||
STOCK | 51.75 | -0.48% | 2 381 784 | 46 525 | 51.50 | -3.01% | 1 025 027 | 19 949 | ||||
ERSTE GROUP BANK A | 719.90 | +1.42% | 72 784 086 | 101 692 | 720.00 | +1.42% | 1 239 171 | 1 727 | ||||
KOMERČNÍ BANKA | 835.60 | +0.92% | 120 986 631 | 144 778 | 836.10 | +0.61% | 1 485 895 | 1 775 | ||||
ČEZ | 431.00 | +2.38% | 148 065 007 | 344 169 | 431.00 | +2.35% | 1 889 971 | 4 420 |