Hi price, The Prague Stock Exchange dne 22.9.2017

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.9.2017  26.9.2017  25.9.2017 22.9.2017  21.9.2017

The Prague Sotck Exchange and RM-System - daily results - 22.9.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	0.65	0.00%	0	0	0.90	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.37	0.00%	0	0
TISORFOND IFPZK	4.33	0.00%	0	0
EB DBK TL02	7.60	-5.00%	301 910	37 700
PHOTON ENERGY	9.10	-5.21%	49 098	5 225
EB EGB TS08	10.50	+9.95%	0	0
EB IFX TL01	10.90	+2.83%	0	0
EB USDCZK TL06	10.90	-7.63%	0	0
EB O2 TL02	11.20	-0.44%	0	0
EB UNIP TL02	12.30	+3.80%	0	0
EB EURCZK TS09	13.20	+2.33%	0	0
EB CEZ TS6	13.50	+2.66%	0	0
EB BMW TS01	13.80	+4.94%	19 050	1 500
EB VIG TL03	13.85	-1.42%	0	0
EB CBK TL01	14.40	+0.70%	0	0
EB OMV TS02	14.55	-9.63%	0	0
‹‹ First 60     Next 20 ›