The Prague Stock Exchange and RM-System - daily results dne 23.1.1996
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 29.1.1996 26.1.1996 25.1.1996 24.1.1996 23.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEMOPETROL GROUP | 1 100.00 | -1.78% | 1 312 300 | 1 193 | 1 076.00 | -3.00% | 187 831 | 174 | ||||||
| IF BOHATSTVÍ | 1 305.00 | -0.38% | 553 320 | 424 | 1 312.00 | 0.00% | 467 896 | 356 | ||||||
| IF OBCHODU | 1 160.00 | 0.00% | 467 480 | 403 | 1 148.00 | 0.00% | 187 433 | 164 | ||||||
| IP BANKA | 274.00 | +3.39% | 5 875 930 | 21 445 | 259.00 | +2.00% | 660 167 | 2 535 | ||||||
| IPS SKANSKA | 2 395.00 | +0.63% | 1 025 060 | 428 | 2 381.00 | -1.00% | 167 991 | 72 | ||||||
| KOMERČNÍ BANKA | 1 585.00 | 0.00% | 3 093 920 | 1 952 | 1 582.00 | +1.00% | 542 302 | 343 | ||||||
| KOMERČNÍ BANKA IF | 649.00 | 0.00% | 1 965 172 | 3 028 | 628.50 | -2.00% | 336 787 | 534 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 045.00 | -0.94% | 659 395 | 631 | 1 012.00 | -1.00% | 129 886 | 128 | ||||||
| KVANTO IPF | 282.00 | -0.70% | 176 814 | 627 | 285.00 | +1.00% | 647 694 | 2 276 | ||||||
| MORSLEZS.TEPLÁRNY | 751.00 | +0.26% | 1 415 635 | 1 885 | 750.00 | 0.00% | 41 250 | 55 | ||||||
| MŠLZ | 745.00 | -2.74% | 1 401 345 | 1 881 | 734.50 | +1.00% | 536 992 | 760 | ||||||
| O2 C.R. | 2 660.00 | -1.48% | 3 383 520 | 1 272 | 2 501.00 | -1.00% | 852 537 | 326 | ||||||
| P.I.F. | 526.00 | -0.37% | 1 036 746 | 1 971 | 524.00 | +1.00% | 445 507 | 848 | ||||||
| PF IKS KB PLUS | 150.00 | +1.35% | 480 750 | 3 205 | 149.00 | +1.00% | 234 373 | 1 581 | ||||||
| PHILIP MORRIS ČR A | 4 325.00 | +2.36% | 635 775 | 147 | 4 400.00 | 0.00% | 13 000 | 3 | ||||||
| PIVOVAR RADEGAST | 3 850.00 | 0.00% | 1 405 250 | 365 | 3 809.00 | -3.00% | 172 841 | 45 | ||||||
| PIVOVAR V.POPOVICE | 1 520.00 | -5.00% | 1 960 800 | 1 290 | 1 450.00 | -1.00% | 25 118 | 16 | ||||||
| PODNIKAT.TRŽNÍ PF | 133.00 | +0.36% | 1 162 420 | 8 740 | 134.00 | 0.00% | 181 800 | 1 380 | ||||||
| PPF INVEST.HOLDING | 535.00 | 0.00% | 1 107 985 | 2 071 | 531.00 | +1.00% | 454 749 | 855 | ||||||
| PRAŽSKÁ TEPLÁREN. | 789.00 | +1.54% | 1 011 498 | 1 282 | 790.00 | -2.00% | 47 400 | 60 | ||||||
| ||||||||||||||
