The Prague Stock Exchange and RM-System - daily results dne 23.1.1997
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 29.1.1997 28.1.1997 27.1.1997 24.1.1997 23.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL ČERNIGOV | 305.00 | 0.00% | 305 | 1 | -2.12% | 0 | ||||||||
| JČ PLYNÁRENSKÁ | 2 100.00 | -4.54% | 2 100 | 1 | 2 201.10 | +4.39% | 11 006 | 5 | ||||||
| LANEX | 461.00 | +0.21% | 461 | 1 | 435.10 | -2.48% | 435 | 1 | ||||||
| STOCK PLZEŇ | 1 170.00 | +1.29% | 1 170 | 1 | 1 150.20 | +1.85% | 3 438 | 3 | ||||||
| LONKA PŘÍBOR | 65.00 | +0.37% | 65 | 1 | 85.50 | -5.00% | 342 | 4 | ||||||
| MASNÝ PRŮM.VIMPERK | 96.15 | +0.15% | 96 | 1 | 0.00% | 0 | ||||||||
| PARKHOTEL GOLF ML | 211.00 | -1.40% | 211 | 1 | 0.00% | 0 | ||||||||
| SM PLYNÁRENSKÁ | 2 373.00 | +0.59% | 2 373 | 1 | 2 370.00 | +5.45% | 75 840 | 32 | ||||||
| TECHNIA OSTRAVA | 44.34 | +4.99% | 44 | 1 | 0.00% | 0 | ||||||||
| TENEZ CHOTĚBOŘ | 117.00 | +0.07% | 117 | 1 | 0.00% | 0 | ||||||||
| AREÁL ŘEPY | 169.20 | -4.94% | 169 | 1 | 0.00% | 0 | ||||||||
| PRINGTON VAR/00 | 101.05 | 0.00% | 22 420 | 2 | 0.00% | 0 | ||||||||
| VÍTKOVICE 13,50/00 | 100.30 | 0.00% | 21 680 | 2 | ||||||||||
| SÁZAVAN | 241.00 | -4.74% | 482 | 2 | 0.00% | 0 | ||||||||
| RUDOLF JELÍNEK | 780.00 | 0.00% | 1 560 | 2 | 772.00 | +2.86% | 7 488 | 10 | ||||||
| POLYTECHNA | 300.00 | +1.35% | 600 | 2 | 462.00 | +10.00% | 2 310 | 5 | ||||||
| NATURAMYL | 135.00 | 0.00% | 270 | 2 | 125.00 | -3.84% | 1 000 | 8 | ||||||
| MASOKOMB. PŘÍBRAM | 35.00 | 0.00% | 70 | 2 | 0.00% | 0 | ||||||||
| LINETA | 16.00 | -1.23% | 32 | 2 | +2.43% | 0 | ||||||||
| PRECIOSA-LUSTRY | 117.80 | -5.00% | 236 | 2 | 106.10 | -1.72% | 2 123 | 20 | ||||||
| ||||||||||||||
