The Prague Stock Exchange and RM-System - daily results dne 23.1.1997
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
29.1.1997 28.1.1997 27.1.1997 24.1.1997 23.1.1997 |
The Prague Sotck Exchange and RM-System - daily results - 23.1.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZ9999999999 | 555.50 | -6.66% | ||||||||||||
BANKOVNÍ HOLDING | 798.00 | -5.00% | 102 144 | 128 | ||||||||||
ZČ DŘEVO. ZÁVODY | 48.45 | -5.00% | 727 | 15 | -9.09% | 0 | ||||||||
STAVO PLANÁ | 68.40 | -5.00% | 6 840 | 100 | +4.47% | 0 | ||||||||
TECHMAT Č.BUDĚJOV. | 35.15 | -5.00% | 1 055 | 30 | 0.00% | 0 | ||||||||
VIGONA | 85.50 | -5.00% | 0 | 0 | +3.41% | 0 | ||||||||
VÚOSO | 38.00 | -5.00% | 912 | 24 | -9.09% | 0 | ||||||||
AGROZET Č.BUDĚJ. | 119.70 | -5.00% | 0 | 0 | 118.50 | -9.54% | 2 607 | 22 | ||||||
AGROTONZ TLUMAČOV | 34.20 | -5.00% | 0 | 0 | -4.12% | 0 | ||||||||
AGROVYSOČINA | 38.00 | -5.00% | 760 | 20 | 0.00% | 0 | ||||||||
ARKA | 32.30 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
BANKOVNÍ HOLDING | 798.00 | -5.00% | 102 144 | 128 | 866.00 | -9.81% | 57 236 | 66 | ||||||
BIŽUTERIE ČS.MINC | 665.00 | -5.00% | 0 | 0 | 650.00 | -0.92% | 11 435 | 18 | ||||||
BRISTOL | 198.55 | -5.00% | 0 | 0 | 196.50 | -6.42% | 983 | 5 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 101.65 | -5.00% | 0 | 0 | 97.00 | +3.52% | 12 196 | 124 | ||||||
ČKD HOŘOVICE | 65.17 | -5.00% | 0 | 0 | -9.72% | 0 | ||||||||
DOSTA DOP.STAV.UH | 152.95 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
DRŮBEŽ.ZÁVOD | 49.40 | -5.00% | 0 | 0 | 45.00 | -8.40% | 4 500 | 100 | ||||||
ENERGOAQUA | 114.00 | -5.00% | 34 200 | 300 | 100.00 | -3.10% | 24 130 | 227 | ||||||
FRUTA MODŘICE | 146.30 | -5.00% | 0 | 0 | 117.00 | +3.53% | 468 | 4 | ||||||
|