The Prague Stock Exchange and RM-System - daily results dne 23.1.1997
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 29.1.1997 28.1.1997 27.1.1997 24.1.1997 23.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÚ STAV. HMOT | 67.48 | -4.99% | 810 | 12 | +74.97% | 0 | ||||||||
| STROJIMPORT | 30.48 | +4.99% | 0 | 0 | +59.19% | 0 | ||||||||
| GALEKO | 238.00 | 0.00% | 0 | 0 | +36.98% | 0 | ||||||||
| EGO | 12.66 | 0.00% | 0 | 0 | +33.33% | 0 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 88.42 | +4.99% | 5 040 | 57 | +31.38% | 0 | ||||||||
| BIVOJ OPAVA | 117.00 | +1.11% | 936 | 8 | +26.15% | 0 | ||||||||
| CREDIT SUISSE | +20.20% | 0 | ||||||||||||
| ZEVETA | 4.80 | +20.00% | 1 709 | 356 | ||||||||||
| DŘEVOKOMB. VRBNO | 65.00 | 0.00% | 0 | 0 | +19.60% | 0 | ||||||||
| STRATEGIC HOT.CAP. | 1 059.00 | +4.95% | 63 540 | 60 | +16.52% | 0 | ||||||||
| ČKD PRAHA DIZ | 486.00 | +4.96% | 0 | 0 | +16.48% | 0 | ||||||||
| NAVOS | 161.50 | 0.00% | 0 | 0 | +16.29% | 0 | ||||||||
| LESOSTAVBY TŘEBOŇ | 61.75 | 0.00% | 741 | 12 | +16.21% | 0 | ||||||||
| TESLA STRAŠNICE | 11.59 | +4.98% | 0 | 0 | +11.11% | 0 | ||||||||
| ENERGOMONTÁŽE LIB. | 727.00 | +4.90% | 37 077 | 51 | +10.23% | 0 | ||||||||
| KOLORA SEMILY | 50.77 | +4.98% | 0 | 0 | +10.02% | 0 | ||||||||
| ČSAD BŘECLAV | 70.00 | 0.00% | 0 | 0 | 77.00 | +10.00% | 539 | 7 | ||||||
| MGM HOLEŠOV | 31.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| POLYTECHNA | 300.00 | +1.35% | 600 | 2 | 462.00 | +10.00% | 2 310 | 5 | ||||||
| RAŠKA | 37.12 | -4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| ||||||||||||||
