The Prague Stock Exchange and RM-System - daily results dne 23.1.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.1.1997 28.1.1997 27.1.1997 24.1.1997 23.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIGEO | 132.95 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| POLYTECHNA | 300.00 | +1.35% | 600 | 2 | 462.00 | +10.00% | 2 310 | 5 | ||||||
| EKOS KROMĚŘÍŽ | +10.00% | 0 | ||||||||||||
| ČESKOMOR.PRŮM.KAM. | 878.00 | +4.89% | 0 | 0 | +9.96% | 0 | ||||||||
| HŘEBČÍN NAPAJEDLA | 290.00 | +4.69% | 0 | 0 | +9.93% | 0 | ||||||||
| ETA | 422.00 | +0.23% | 13 082 | 31 | 421.00 | +9.92% | 1 684 | 4 | ||||||
| IPS KARLOVY VARY | 664.00 | +4.89% | 0 | 0 | +9.92% | 0 | ||||||||
| ENERGOVOD | 668.00 | +4.86% | 0 | 0 | +9.91% | 0 | ||||||||
| LESY Č. KRUMLOV | 367.00 | +4.85% | 0 | 0 | +9.90% | 0 | ||||||||
| PLOMA | 105.85 | -4.99% | 0 | 0 | 100.00 | +9.89% | 4 000 | 40 | ||||||
| STROJTEX | 193.81 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
| LINEA NIVNICE | 250.00 | +0.80% | 2 000 | 8 | 267.00 | +9.87% | 1 602 | 6 | ||||||
| NAREX ČESKÁ LÍPA | 55.74 | -4.99% | 0 | 0 | +9.85% | 0 | ||||||||
| ZNOVÍN ZNOJMO | 218.00 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
| OLMA MLÉK.PRŮMYSL | 623.00 | -1.26% | 5 607 | 9 | 560.00 | +9.81% | 2 240 | 4 | ||||||
| ITEC GROUP | 59.43 | +5.00% | 5 646 | 95 | +9.80% | 0 | ||||||||
| ZNZ VAL. MEZIŘÍČÍ | 51.16 | +4.98% | 0 | 0 | +9.80% | 0 | ||||||||
| PLIVA - LACHEMA | 451.00 | +4.88% | 3 157 | 7 | 442.00 | +9.79% | 4 420 | 10 | ||||||
| PLZEŇSKÁ IS | +9.75% | 0 | ||||||||||||
| GENOSERVIS | 379.00 | -4.77% | 10 612 | 28 | 450.00 | +9.75% | 1 800 | 4 | ||||||
| ||||||||||||||
