Top volume, The Prague Stock Exchange dne 23.1.1998
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 29.1.1998 28.1.1998 27.1.1998 26.1.1998 23.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 990.00 | -1.00% | 3 582 035 | 3 631 | 995.00 | -1.25% | 213 997 | 217 | ||||||
| KOMERČNÍ BANKA | 1 012.00 | -0.88% | 3 290 031 | 3 239 | 1 012.00 | +0.01% | 987 883 | 964 | ||||||
| ŠKODA | 534.00 | -3.08% | 2 689 660 | 4 990 | 530.00 | -5.23% | 145 384 | 267 | ||||||
| KOMERČNÍ BANKA IF | 540.00 | -1.81% | 2 555 342 | 4 658 | 545.10 | -1.55% | 342 369 | 625 | ||||||
| UNIPETROL | 89.59 | -1.84% | 2 276 210 | 25 290 | 88.50 | -1.10% | 908 954 | 10 111 | ||||||
| IP BANKA | 152.00 | +3.05% | 1 777 160 | 12 208 | 156.50 | -1.20% | 439 753 | 2 844 | ||||||
| RIF | 880.00 | +0.34% | 1 588 096 | 1 822 | 870.00 | -0.45% | 288 728 | 331 | ||||||
| O2 C.R. | 3 663.00 | -1.39% | 1 520 356 | 412 | 3 612.20 | -0.88% | 240 047 | 66 | ||||||
| RENTIÉRSKÝ IF 1.IN | 684.00 | -0.86% | 1 256 675 | 1 835 | 670.10 | -0.73% | 217 583 | 323 | ||||||
| SEVEROČESKÉ DOLY | 900.00 | +0.89% | 1 060 990 | 1 182 | 897.60 | +1.04% | 822 889 | 921 | ||||||
| IF OBCHODU | 745.00 | +3.47% | 937 210 | 1 258 | 720.10 | +4.69% | 57 692 | 81 | ||||||
| IPS SKANSKA | 173.00 | -2.80% | 907 890 | 5 235 | 180.00 | +0.42% | 318 296 | 1 777 | ||||||
| BANKOVNÍ HOLDING | 1 383.00 | -0.43% | 829 800 | 600 | 1 369.10 | +0.63% | 150 067 | 110 | ||||||
| BANKOVNÍ HOLDING | 1 383.00 | -0.43% | 829 800 | 600 | 1 369.10 | +0.63% | 150 067 | 110 | ||||||
| OKD | 167.00 | 0.00% | 682 362 | 4 086 | 164.30 | -0.57% | 253 480 | 1 541 | ||||||
| 1.IF ŽIVNOBANKA | 378.00 | -1.04% | 681 580 | 1 801 | 379.50 | -1.21% | 96 062 | 259 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 580.00 | -0.31% | 652 540 | 413 | 0.00 | -4.99% | 0 | 0 | ||||||
| ČOKOLÁDOVNY | 4 736.00 | +0.33% | 615 680 | 130 | 4 662.00 | +0.06% | 153 584 | 33 | ||||||
| IF BOHATSTVÍ | 963.00 | +1.15% | 546 984 | 568 | 955.10 | +0.35% | 181 469 | 192 | ||||||
| SPIF ČESKÝ | 360.00 | +0.27% | 470 160 | 1 306 | 350.20 | -0.33% | 566 413 | 1 592 | ||||||
| ||||||||||||||
