Top number of shares per day, RM System dne 23.1.1998
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
29.1.1998 28.1.1998 27.1.1998 26.1.1998 23.1.1998 |
The Prague Sotck Exchange and RM-System - daily results - 23.1.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 2.79 | 0.00% | 3 906 | 1 400 | 2.80 | +1.83% | 31 780 | 11 400 | ||||||
UNIPETROL | 89.59 | -1.84% | 2 276 210 | 25 290 | 88.50 | -1.10% | 908 954 | 10 111 | ||||||
AGROBANKA PRAHA | 9.03 | -4.94% | 109 263 | 12 100 | 9.00 | -5.26% | 74 637 | 8 293 | ||||||
CREDIT SUISSE | 71.90 | +1.98% | 453 253 | 6 307 | ||||||||||
SKLO UNION TEPLICE | 294.00 | -1.99% | 1 239 488 | 4 179 | ||||||||||
HEDVA | 24.00 | +4.30% | 78 228 | 3 260 | ||||||||||
PODNIKAT.TRŽNÍ PF | 97.90 | -0.22% | 340 203 | 3 475 | 95.00 | -2.12% | 307 158 | 3 219 | ||||||
IP BANKA | 152.00 | +3.05% | 1 777 160 | 12 208 | 156.50 | -1.20% | 439 753 | 2 844 | ||||||
HARVARD.PRŮM.HOLD. | 301.00 | -0.22% | 790 327 | 2 607 | ||||||||||
IF PRO PROSPE PRŮM | 35.75 | +1.56% | 42 257 | 1 182 | 35.10 | -0.11% | 80 948 | 2 292 | ||||||
C.A.S. 2 HOLDING | 4.50 | -3.29% | 10 617 | 2 259 | ||||||||||
HARV.SPOL.FINANČNÍ | 290.80 | -0.62% | 674 231 | 2 236 | ||||||||||
KIF MOST | 187.25 | +4.99% | 0 | 0 | 234.60 | +3.76% | 535 880 | 2 137 | ||||||
TILIA-LDS | 8.00 | 0.00% | 14 752 | 1 844 | ||||||||||
IPS SKANSKA | 173.00 | -2.80% | 907 890 | 5 235 | 180.00 | +0.42% | 318 296 | 1 777 | ||||||
SPIF ČESKÝ | 360.00 | +0.27% | 470 160 | 1 306 | 350.20 | -0.33% | 566 413 | 1 592 | ||||||
OKD | 167.00 | 0.00% | 682 362 | 4 086 | 164.30 | -0.57% | 253 480 | 1 541 | ||||||
CA CIIF | 544.50 | +0.59% | 756 035 | 1 390 | ||||||||||
KVANTO IPF | 315.00 | -0.31% | 291 375 | 925 | 308.10 | -0.61% | 417 075 | 1 345 | ||||||
DRUHÝ F. KSIO OPF | 84.00 | +0.11% | 101 950 | 1 200 | ||||||||||
|