Top number of shares per day, RM System dne 23.1.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.1.1998 28.1.1998 27.1.1998 26.1.1998 23.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRUHÝ F. KSIO OPF | 84.00 | +0.11% | 101 950 | 1 200 | ||||||||||
| ZBROJOVKA VSETÍN | 21.48 | -4.99% | 0 | 0 | 19.00 | -7.62% | 22 866 | 1 194 | ||||||
| SPIF VŠEOBECNÝ | 76.89 | -3.38% | 44 135 | 574 | 74.10 | -1.40% | 89 143 | 1 146 | ||||||
| II.EPIC HOLDING | 70.00 | -0.34% | 78 488 | 1 125 | ||||||||||
| SPIF VÝNOSOVÝ | 192.21 | -1.98% | 235 457 | 1 225 | 190.10 | -0.08% | 196 157 | 1 030 | ||||||
| JUNIORSKÝ UPF | 66.00 | +4.80% | 67 020 | 1 000 | ||||||||||
| SG - INDUSTRY | 122.10 | -2.31% | 36 386 | 298 | 121.00 | +1.76% | 122 124 | 987 | ||||||
| P.I.F. | 432.00 | -0.91% | 315 792 | 731 | 423.20 | -0.99% | 422 877 | 986 | ||||||
| KOMERČNÍ BANKA | 1 012.00 | -0.88% | 3 290 031 | 3 239 | 1 012.00 | +0.01% | 987 883 | 964 | ||||||
| SEVEROČESKÉ DOLY | 900.00 | +0.89% | 1 060 990 | 1 182 | 897.60 | +1.04% | 822 889 | 921 | ||||||
| VOD.A KAN.HODONÍN | 30.00 | +7.05% | 27 028 | 918 | ||||||||||
| K.S.I.O.-1.PF | 83.50 | +0.23% | 67 510 | 800 | ||||||||||
| ZLATÝ UPF | 51.00 | +1.47% | 41 416 | 780 | ||||||||||
| PF IKS KB PLUS | 188.80 | -0.07% | 446 323 | 2 364 | 186.00 | +0.21% | 141 138 | 755 | ||||||
| FINANCE ENG.-2.PF | 67.00 | +8.76% | 46 800 | 700 | ||||||||||
| KUNZ HRANICE | 40.00 | +8.60% | 28 000 | 700 | ||||||||||
| AKRO OPF GLOBAL. | 38.00 | -0.45% | 28 768 | 692 | ||||||||||
| ŠREJBEROVA IS OPF | 1 203.20 | +3.55% | 855 301 | 689 | ||||||||||
| ALPHA-EFFECT | 800.10 | -0.03% | 538 449 | 657 | ||||||||||
| ZLATÝ IF KVANTO | 274.00 | -0.72% | 417 850 | 1 525 | 275.00 | -1.13% | 174 126 | 640 | ||||||
| ||||||||||||||
