The Prague Stock Exchange and RM-System - daily results dne 23.1.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.1.1998 28.1.1998 27.1.1998 26.1.1998 23.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOVÁR.MLÝN.STROJŮ | 46.41 | +5.00% | 0 | 0 | 0.00 | +3.70% | 0 | 0 | ||||||
| ČZ STRAKONICE | 58.80 | +5.00% | 0 | 0 | 54.00 | +7.68% | 23 945 | 405 | ||||||
| GEOFYZIKA | 57.75 | +5.00% | 5 371 | 93 | 0.00 | 0.00% | 0 | 0 | ||||||
| OTAVA-PATRIA | 149.31 | +5.00% | 0 | 0 | 0.00 | +1.93% | 0 | 0 | ||||||
| TREND V.I.F. PRAHA | 64.05 | +5.00% | 64 050 | 1 000 | 63.60 | +0.19% | 22 094 | 350 | ||||||
| ČKD DUKLA PRAHA | 85.05 | +5.00% | 38 868 | 457 | 82.00 | +6.72% | 14 085 | 173 | ||||||
| VET ASSETS | 150.66 | +4.99% | 81 356 | 540 | 167.00 | +9.56% | 41 984 | 252 | ||||||
| KOLI HOLD. N.MĚSTO | 94.19 | +4.99% | 565 | 6 | 0.00 | +3.61% | 0 | 0 | ||||||
| KIF MOST | 187.25 | +4.99% | 0 | 0 | 234.60 | +3.76% | 535 880 | 2 137 | ||||||
| ČNIMF | 106.32 | +4.99% | 0 | 0 | ||||||||||
| TON | 158.00 | +4.99% | 0 | 0 | 0.00 | +3.07% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 960.00 | +4.98% | 39 200 | 20 | 2 300.00 | +9.22% | 9 200 | 4 | ||||||
| JÄKL KARVINÁ | 41.69 | +4.98% | 0 | 0 | 0.00 | +3.57% | 0 | 0 | ||||||
| LINASET | 81.25 | +4.98% | 0 | 0 | 0.00 | +1.72% | 0 | 0 | ||||||
| INGSTAV UHER.HRAD. | 443.00 | +4.97% | 0 | 0 | 0.00 | -5.23% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 049.00 | +4.96% | 10 245 | 5 | 2 010.00 | +1.84% | 8 040 | 4 | ||||||
| ČECHOFRACHT | 1 825.00 | +4.94% | 0 | 0 | 1 555.00 | +0.15% | 4 665 | 3 | ||||||
| SETUZA | 766.00 | +4.93% | 1 532 | 2 | 766.00 | +4.61% | 46 130 | 57 | ||||||
| SKLO BOHEMIA | 514.00 | +4.89% | 47 802 | 93 | 464.00 | +9.77% | 1 856 | 4 | ||||||
| CHEMOFOND | 322.00 | +4.88% | 0 | 0 | 341.10 | +5.37% | 2 047 | 6 | ||||||
| GENOSERVIS | 603.00 | +4.86% | 0 | 0 | 0.00 | +1.16% | 0 | 0 | ||||||
| CENTEX | 519.00 | +4.84% | 0 | 0 | 0.00 | +9.96% | 0 | 0 | ||||||
| PARAMO | 414.00 | +4.81% | 12 420 | 30 | 371.10 | +2.80% | 5 820 | 16 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 263.00 | +4.78% | 0 | 0 | 242.50 | +6.54% | 10 185 | 42 | ||||||
| PIVOV.STAROBRNO | 351.00 | +4.77% | 5 616 | 16 | 320.80 | +4.85% | 1 283 | 4 | ||||||
| PRIOR IK | 206.00 | +4.75% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ETA | 400.00 | +4.71% | 20 000 | 50 | 352.00 | -9.74% | 3 168 | 9 | ||||||
| BIOCEL | 470.00 | +4.44% | 94 000 | 200 | 443.00 | +6.75% | 16 348 | 38 | ||||||
| MEOPTA PŘEROV | 61.55 | +4.11% | 18 465 | 300 | 0.00 | +8.24% | 0 | 0 | ||||||
| AERO HOLDING | 58.90 | +3.88% | 78 396 | 1 331 | 53.10 | -5.27% | 12 108 | 221 | ||||||
| BOPO | 39.50 | +3.53% | 435 | 11 | 40.00 | -1.45% | 1 104 | 28 | ||||||
| IF OBCHODU | 745.00 | +3.47% | 937 210 | 1 258 | 720.10 | +4.69% | 57 692 | 81 | ||||||
| ALIACHEM | 139.67 | +3.45% | 87 713 | 628 | 136.00 | -1.26% | 21 616 | 162 | ||||||
| IP BANKA | 152.00 | +3.05% | 1 777 160 | 12 208 | 156.50 | -1.20% | 439 753 | 2 844 | ||||||
| SPOLEK CH.HUT.VÝR. | 94.00 | +2.90% | 9 494 | 101 | 93.00 | +2.76% | 6 829 | 76 | ||||||
| SVIT ZLÍN | 32.99 | +2.67% | 8 215 | 249 | 34.20 | +4.24% | 2 869 | 84 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 400.00 | +2.56% | 256 000 | 640 | 380.00 | +0.81% | 3 840 | 10 | ||||||
| ČESKOMOR.CEMENT | 1 150.00 | +2.31% | 2 300 | 2 | 1 205.00 | +0.41% | 10 845 | 9 | ||||||
| ŽEL.STAVITEL.PRAHA | 230.00 | +2.22% | 11 500 | 50 | 215.00 | +5.13% | 1 290 | 6 | ||||||
| THESAURUS | 612.00 | +2.00% | 12 240 | 20 | 604.00 | -0.59% | 72 517 | 120 | ||||||
| TMP-TEL. MONTÁŽE | 1 936.00 | +1.89% | 13 552 | 7 | 1 950.00 | +1.31% | 72 150 | 37 | ||||||
| TRANSAKTA | 46.00 | +1.79% | 828 | 18 | 0.00 | +0.48% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 35.75 | +1.56% | 42 257 | 1 182 | 35.10 | -0.11% | 80 948 | 2 292 | ||||||
| ČESKÝ HOLDING | 98.00 | +1.55% | 7 840 | 80 | 95.20 | -0.42% | 30 455 | 310 | ||||||
| PLIVA - LACHEMA | 330.00 | +1.53% | 33 000 | 100 | 352.00 | +0.22% | 7 310 | 21 | ||||||
| VELETRŽNÍ FINANČNÍ | 59.71 | +1.42% | 8 957 | 150 | 62.70 | +7.05% | 29 802 | 472 | ||||||
| OHL ŽS | 540.00 | +1.31% | 7 560 | 14 | 0.00 | 0.00% | 0 | 0 | ||||||
| TATRA | 72.10 | +1.19% | 8 652 | 120 | 75.00 | -5.73% | 27 006 | 363 | ||||||
| IF BOHATSTVÍ | 963.00 | +1.15% | 546 984 | 568 | 955.10 | +0.35% | 181 469 | 192 | ||||||
| IF ENERGETIKY | 660.00 | +1.07% | 82 500 | 125 | 656.50 | +2.21% | 15 766 | 24 | ||||||
| SEVEROČESKÉ DOLY | 900.00 | +0.89% | 1 060 990 | 1 182 | 897.60 | +1.04% | 822 889 | 921 | ||||||
| MOSTECKÁ UHEL.SP. | 340.00 | +0.89% | 47 600 | 140 | 337.70 | +1.10% | 62 197 | 184 | ||||||
| APOLLÓN HOLDING | 23.00 | +0.87% | 40 250 | 1 750 | 20.50 | +3.25% | 8 549 | 414 | ||||||
| SOKOLOVSKÁ UHELNÁ | 580.00 | +0.86% | 290 580 | 501 | 577.00 | +0.69% | 237 557 | 414 | ||||||
| STOCK PLZEŇ | 1 370.00 | +0.80% | 5 480 | 4 | 1 300.10 | +2.94% | 4 015 | 3 | ||||||
| VODNÍ STAVBY | 510.00 | +0.79% | 53 040 | 104 | 493.70 | -9.15% | 9 762 | 20 | ||||||
| MORSLEZS.TEPLÁRNY | 665.00 | +0.75% | 105 735 | 159 | 662.50 | +1.38% | 6 625 | 10 | ||||||
| ČMD | 76.85 | +0.72% | 11 066 | 144 | 77.00 | -0.06% | 21 946 | 285 | ||||||
| DEZA | 2 150.00 | +0.70% | 172 000 | 80 | 2 060.50 | +2.02% | 316 012 | 153 | ||||||
| ZPS ZLÍN | 1 071.00 | +0.56% | 57 834 | 54 | 1 100.00 | +3.28% | 53 900 | 49 | ||||||
| ||||||||||||||
