The Prague Stock Exchange and RM-System - daily results dne 23.1.2001
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 29.1.2001 26.1.2001 25.1.2001 24.1.2001 23.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KŘIŠŤÁLOVÝ IF | 1 181.00 | 0.00% | 57 869 | 49 | 1 165.10 | -0.51% | 82 588 | 71 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 107.00 | +4.98% | 0 | 0 | 2 300.50 | +7.50% | 22 737 | 10 | ||||||
| NKT CABLES | 560.00 | 0.00% | 6 720 | 12 | 550.00 | 0.00% | 17 133 | 32 | ||||||
| O2 C.R. | 542.70 | -0.42% | 264 890 562 | 489 125 | 541.00 | -0.82% | 1 384 443 | 2 551 | ||||||
| OHL ŽS | 585.60 | 0.00% | 0 | 0 | 570.60 | -1.95% | 47 192 | 81 | ||||||
| OKD | 75.00 | 0.00% | 0 | 0 | 81.10 | -1.21% | 75 027 | 920 | ||||||
| P.I.F. | 785.00 | 0.00% | 109 900 | 140 | 776.50 | +0.09% | 397 666 | 501 | ||||||
| PARAMO | 160.65 | 0.00% | 0 | 0 | 152.80 | -0.13% | 94 077 | 582 | ||||||
| PHILIP MORRIS ČR A | 6 406.00 | -0.07% | 1 887 420 | 296 | 6 265.10 | +0.08% | 139 164 | 22 | ||||||
| PPF INVEST.HOLDING | 480.90 | 0.00% | 0 | 0 | 498.60 | +0.12% | 288 941 | 578 | ||||||
| PRAZSKE SLUZBY | 470.00 | +4.44% | 28 200 | 60 | 447.20 | +4.82% | 80 930 | 177 | ||||||
| PROSPERITA IF | 510.00 | 0.00% | 0 | 0 | 465.00 | -0.81% | 28 500 | 60 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 125.00 | 0.00% | 95 625 | 85 | 1 115.50 | +0.03% | 147 148 | 132 | ||||||
| SELLIER & BELLOT | 121.00 | 0.00% | 0 | 0 | 139.20 | +0.57% | 32 780 | 236 | ||||||
| SETUZA | 433.00 | 0.00% | 0 | 0 | 437.00 | -0.22% | 15 736 | 36 | ||||||
| SEVEROČESKÉ DOLY | 310.00 | +1.63% | 31 000 | 100 | 290.20 | +0.03% | 1 451 | 5 | ||||||
| SKLÁRNY KAVALIER | 751.00 | 0.00% | 0 | 0 | 900.10 | +0.34% | 134 671 | 145 | ||||||
| SLEZAN FRÝDEK-MÍS. | 98.25 | +4.99% | 0 | 0 | 98.30 | +2.93% | 40 754 | 410 | ||||||
| SM ENERGETIKA | 1 389.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 18 150 | 11 | ||||||
| SPOLEK CH.HUT.VÝR. | 45.13 | 0.00% | 0 | 0 | 54.50 | +7.70% | 82 960 | 1 524 | ||||||
| ||||||||||||||
