Top volume, RM System dne 23.1.2001
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 29.1.2001 26.1.2001 25.1.2001 24.1.2001 23.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 15.30 | -4.37% | 126 659 | 7 782 | ||||||||||
| IF BOHATSTVÍ | 1 472.00 | +0.13% | 41 216 | 28 | 1 465.10 | +0.34% | 114 415 | 78 | ||||||
| 1.IF ŽIVNOBANKA | 665.00 | -0.59% | 40 565 | 61 | 672.10 | +0.01% | 109 483 | 163 | ||||||
| ZLATÝ IF KVANTO | 430.00 | +0.23% | 51 580 | 120 | 423.00 | 0.00% | 103 875 | 245 | ||||||
| PARAMO | 160.65 | 0.00% | 0 | 0 | 152.80 | -0.13% | 94 077 | 582 | ||||||
| BIOCEL | 566.80 | +3.05% | 17 004 | 30 | 570.00 | +1.22% | 89 903 | 159 | ||||||
| SPOLEK CH.HUT.VÝR. | 45.13 | 0.00% | 0 | 0 | 54.50 | +7.70% | 82 960 | 1 524 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 181.00 | 0.00% | 57 869 | 49 | 1 165.10 | -0.51% | 82 588 | 71 | ||||||
| AKRO OPF GLOBAL. | 102.00 | +2.00% | 82 431 | 781 | ||||||||||
| PRAZSKE SLUZBY | 470.00 | +4.44% | 28 200 | 60 | 447.20 | +4.82% | 80 930 | 177 | ||||||
| KOVOSVIT | 201.00 | -4.73% | 77 446 | 387 | ||||||||||
| OKD | 75.00 | 0.00% | 0 | 0 | 81.10 | -1.21% | 75 027 | 920 | ||||||
| KABELOVNA DĚČÍN | 951.00 | 0.00% | 69 423 | 73 | ||||||||||
| ALPHA-EFFECT | 1 515.00 | -0.65% | 68 175 | 45 | ||||||||||
| KERAMIKA HOB | 597.50 | 0.00% | 0 | 0 | 780.30 | +9.42% | 68 015 | 90 | ||||||
| KAPITÁL HOLDING | 122.10 | -4.98% | 67 799 | 509 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 605.00 | 0.00% | 0 | 0 | 595.10 | +0.59% | 65 828 | 111 | ||||||
| NOWACO MRAZÍRNY | 355.00 | -3.26% | 65 351 | 182 | ||||||||||
| IF BOH.DOP.KOMEN. | 509.00 | -0.58% | 59 364 | 116 | ||||||||||
| ČESKÁ SPOŘITELNA | 239.40 | +0.04% | 41 192 178 | 172 317 | 237.20 | +0.25% | 57 242 | 242 | ||||||
| ||||||||||||||
