Top number of shares per day, RM System dne 23.1.2001

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.1.2001  26.1.2001  25.1.2001  24.1.2001 23.1.2001

The Prague Sotck Exchange and RM-System - daily results - 23.1.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	6.28	0.00%	0	0	7.10	+9.23%	1 289 424	194 898
ALIACHEM	49.10	-1.81%	196	4	50.10	0.00%	1 320 733	26 334
UNIPETROL	66.00	+3.17%	57 215 538	872 230	65.00	+1.88%	830 934	12 743
CIMEX KONCERN					108.00	-1.81%	990 000	9 000
VÍTKOVICE					15.30	-4.37%	126 659	7 782
ČEZ	105.75	-1.02%	40 744 213	384 299	104.10	-0.95%	415 378	3 966
TONAK	38.51	0.00%	0	0	39.20	-0.25%	150 334	3 761
O2 C.R.	542.70	-0.42%	264 890 562	489 125	541.00	-0.82%	1 384 443	2 551
IMPERIAL K.VARY					1.80	+5.88%	4 500	2 500
THESAURUS	1 001.00	-1.18%	5 005	5	970.30	+0.39%	2 276 988	2 305
KOMERČNÍ BANKA	1 015.00	+2.57%	208 490 568	206 566	1 000.00	+2.81%	2 039 867	2 052
SPOLEK CH.HUT.VÝR.	45.13	0.00%	0	0	54.50	+7.70%	82 960	1 524
ŠKODA LIAZ					9.00	0.00%	10 809	1 201
KREDITAL IF					58.00	-2.52%	55 344	947
OKD	75.00	0.00%	0	0	81.10	-1.21%	75 027	920
SKLO BOHEMIA					685.00	+2.23%	620 962	888
HARVARD.PRŮM.HOLD.					46.50	+0.64%	38 378	829
AKRO OPF GLOBAL.					102.00	+2.00%	82 431	781
ČESKÉ RADIOKOMUN.	1 360.00	-0.51%	79 684 532	58 680	1 377.70	-1.59%	1 050 270	751
PARAMO	160.65	0.00%	0	0	152.80	-0.13%	94 077	582
‹‹ First 60     Next 20 ›