The Prague Stock Exchange and RM-System - daily results dne 23.1.2001
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 29.1.2001 26.1.2001 25.1.2001 24.1.2001 23.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIGRA STARÉ MĚSTO | 15.40 | +20.31% | 0 | 0 | ||||||||||
| SIDIA | 300.70 | +19.80% | 0 | 0 | ||||||||||
| LESY TÁBOR | 62.60 | +17.66% | 0 | 0 | ||||||||||
| PEKÁRNY ŠUMPERK | 112.00 | +15.94% | 0 | 0 | ||||||||||
| EUTECH ŠTERBERK | 8.30 | +15.27% | 0 | 0 | ||||||||||
| ČEDOK | 85.00 | +13.03% | 4 250 | 50 | ||||||||||
| VET ASSETS | 86.85 | 0.00% | 0 | 0 | 92.10 | +10.29% | 14 157 | 161 | ||||||
| AVIA | 40.00 | 0.00% | 0 | 0 | 44.00 | +10.00% | 0 | 0 | ||||||
| DAKO-CZ | 115.50 | +10.00% | 0 | 0 | ||||||||||
| LÁZNĚ LUHAČOVICE | 372.90 | +10.00% | 1 119 | 3 | ||||||||||
| JAKL KARVINÁ | 57.20 | +10.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 150.70 | +10.00% | 0 | 0 | ||||||||||
| OTMA SLOV. FRUTA | 335.60 | +9.99% | 1 342 | 4 | ||||||||||
| SIL.STAVITEL. PHA | 947.90 | +9.99% | 2 844 | 3 | ||||||||||
| CALOFRIG BOROVANY | 402.00 | 0.00% | 0 | 0 | 430.20 | +9.99% | 0 | 0 | ||||||
| SČ ARMATURKA | 93.60 | +9.98% | 3 836 | 41 | ||||||||||
| PIVOVARSKÝ HOLDING | 286.50 | +9.98% | 0 | 0 | ||||||||||
| MORAVSKÉ KOVÁRNY | 431.70 | +9.98% | 0 | 0 | ||||||||||
| VOD.A KAN.K.VARY | 318.30 | +9.98% | 0 | 0 | ||||||||||
| ZZN HRADEC KRÁLOVÉ | 63.90 | +9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
