The Prague Stock Exchange and RM-System - daily results dne 23.1.2001
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
29.1.2001 26.1.2001 25.1.2001 24.1.2001 23.1.2001 |
The Prague Sotck Exchange and RM-System - daily results - 23.1.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIGRA STARÉ MĚSTO | 15.40 | +20.31% | 0 | 0 | ||||||||||
SIDIA | 300.70 | +19.80% | 0 | 0 | ||||||||||
LESY TÁBOR | 62.60 | +17.66% | 0 | 0 | ||||||||||
PEKÁRNY ŠUMPERK | 112.00 | +15.94% | 0 | 0 | ||||||||||
EUTECH ŠTERBERK | 8.30 | +15.27% | 0 | 0 | ||||||||||
ČEDOK | 85.00 | +13.03% | 4 250 | 50 | ||||||||||
VET ASSETS | 86.85 | 0.00% | 0 | 0 | 92.10 | +10.29% | 14 157 | 161 | ||||||
B.G.M. CAPITAL | 150.70 | +10.00% | 0 | 0 | ||||||||||
AVIA | 40.00 | 0.00% | 0 | 0 | 44.00 | +10.00% | 0 | 0 | ||||||
DAKO-CZ | 115.50 | +10.00% | 0 | 0 | ||||||||||
JAKL KARVINÁ | 57.20 | +10.00% | 0 | 0 | ||||||||||
LÁZNĚ LUHAČOVICE | 372.90 | +10.00% | 1 119 | 3 | ||||||||||
CALOFRIG BOROVANY | 402.00 | 0.00% | 0 | 0 | 430.20 | +9.99% | 0 | 0 | ||||||
OTMA SLOV. FRUTA | 335.60 | +9.99% | 1 342 | 4 | ||||||||||
SIL.STAVITEL. PHA | 947.90 | +9.99% | 2 844 | 3 | ||||||||||
MORAVSKÉ KOVÁRNY | 431.70 | +9.98% | 0 | 0 | ||||||||||
PIVOVARSKÝ HOLDING | 286.50 | +9.98% | 0 | 0 | ||||||||||
SČ ARMATURKA | 93.60 | +9.98% | 3 836 | 41 | ||||||||||
VOD.A KAN.K.VARY | 318.30 | +9.98% | 0 | 0 | ||||||||||
ZZN HRADEC KRÁLOVÉ | 63.90 | +9.98% | 0 | 0 | ||||||||||
VÝZBROJNA PO | 356.20 | +9.97% | 0 | 0 | ||||||||||
VODNÍ ZDR.GLS PHA | 301.20 | +9.96% | 0 | 0 | ||||||||||
PRÁD.A ČIST.NÁCHOD | 157.90 | +9.95% | 0 | 0 | ||||||||||
PRECIOSA-LUSTRY | 47.50 | +9.95% | 0 | 0 | ||||||||||
GRAFIATISK | 1 035.00 | +9.94% | 0 | 0 | ||||||||||
JIHLAVAN | 34.30 | +9.93% | 3 430 | 100 | ||||||||||
JIHOČESKÉ LESY | 55.40 | +9.92% | 0 | 0 | ||||||||||
ORPA | 114.10 | +9.92% | 0 | 0 | ||||||||||
TEPLÁRNA STRAKON. | 375.40 | +9.92% | 0 | 0 | ||||||||||
KOVOHUTĚ POVRLY | 102.10 | +9.90% | 0 | 0 | ||||||||||
LESNÍ SPOL.PŘIMDA | 79.90 | +9.90% | 0 | 0 | ||||||||||
INGSTAV OPAVA | 60.00 | +9.89% | 0 | 0 | ||||||||||
MAJETKOVÁ ŽDÍREC | 50.00 | +9.89% | 0 | 0 | ||||||||||
ZPRACOVNA RYB | 52.20 | +9.89% | 0 | 0 | ||||||||||
METROSTAV | 110.00 | 0.00% | 0 | 0 | 118.90 | +9.88% | 6 853 | 60 | ||||||
LESY DŘEVO BRUNTÁL | 52.30 | +9.87% | 418 | 8 | ||||||||||
GEODEZIE BRNO | 736.10 | +9.84% | 0 | 0 | ||||||||||
PRAGA LOUNY | 25.70 | +9.82% | 0 | 0 | ||||||||||
MILO OLOMOUC | 30.20 | +9.81% | 0 | 0 | ||||||||||
TOS SVITAVY | 74.00 | +9.79% | 0 | 0 | ||||||||||
COLORBETON | 450.00 | +9.75% | 0 | 0 | ||||||||||
PUDIS | 29.30 | +9.73% | 0 | 0 | ||||||||||
IF MERCIA H.K. | 14.70 | +9.70% | 441 | 30 | ||||||||||
VODNÍ STAVBY | 19.30 | +9.65% | 965 | 50 | ||||||||||
BENAR | 36.90 | +9.49% | 0 | 0 | ||||||||||
KERAMIKA HOB | 597.50 | 0.00% | 0 | 0 | 780.30 | +9.42% | 68 015 | 90 | ||||||
BMT | 111.60 | +9.41% | 3 125 | 28 | ||||||||||
RESONANČNÍ PILA | 80.40 | +9.38% | 161 | 2 | ||||||||||
MORAV.KERAM.ZÁVODY | 202.20 | +9.29% | 1 820 | 9 | ||||||||||
EZ PRAHA | 324.00 | 0.00% | 0 | 0 | 330.00 | +9.27% | 3 300 | 10 | ||||||
ALIACHEM | 6.28 | 0.00% | 0 | 0 | 7.10 | +9.23% | 1 289 424 | 194 898 | ||||||
TECHNOLEN | 30.00 | +9.09% | 0 | 0 | ||||||||||
KARLOVAR. PORCELÁN | 93.50 | +7.96% | 10 763 | 119 | ||||||||||
CHLUMČAN.KER.ZÁV. | 1 020.00 | 0.00% | 0 | 0 | 1 364.10 | +7.79% | 14 709 | 11 | ||||||
HŘEBČÍN NAPAJEDLA | 330.00 | +7.73% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 45.13 | 0.00% | 0 | 0 | 54.50 | +7.70% | 82 960 | 1 524 | ||||||
RAŠELINA | 135.00 | +7.65% | 14 985 | 111 | ||||||||||
MORAVSKÉ NAFT.DOLY | 2 107.00 | +4.98% | 0 | 0 | 2 300.50 | +7.50% | 22 737 | 10 | ||||||
INTERHOTEL OLYMPIK | 145.00 | +7.48% | 4 030 | 28 | ||||||||||
IF DIALOG - INVEST | 20.60 | +7.29% | 0 | 0 | ||||||||||
|