The Prague Stock Exchange and RM-System - daily results dne 23.1.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 29.1.2002 28.1.2002 25.1.2002 24.1.2002 23.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AQUASERV | 597.80 | +16.43% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 190.96 | 0.00% | 0 | 0 | 220.10 | +15.72% | 131 840 | 599 | ||||||
| VOD.A KAN.TRUTNOV | 122.10 | +10.89% | 3 053 | 25 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 154.00 | +10.00% | 4 732 | 33 | ||||||||||
| LESNÍ SP.OPOČNO | 220.00 | +10.00% | 0 | 0 | ||||||||||
| LESY KRNOV | 234.50 | +9.99% | 96 166 | 415 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 863.80 | +9.99% | 0 | 0 | ||||||||||
| MOTORPAL | 154.10 | +9.99% | 1 958 | 13 | ||||||||||
| TONA | 168.50 | +9.98% | 0 | 0 | ||||||||||
| PSVS | 674.10 | +9.98% | 15 504 | 23 | ||||||||||
| SANATORIUM ASTORIA | 672.90 | +9.98% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 198.50 | +9.97% | 0 | 0 | ||||||||||
| RAŠELINA | 211.60 | +9.97% | 10 580 | 50 | ||||||||||
| RYBÁŘSTVÍ TELČ | 193.10 | +9.96% | 0 | 0 | ||||||||||
| FARMET | 101.60 | +9.95% | 0 | 0 | ||||||||||
| VET ASSETS | 46.21 | 0.00% | 0 | 0 | 67.50 | +9.93% | 44 233 | 662 | ||||||
| TENEZ CHOTĚBOŘ | 194.70 | +9.93% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 100.00 | +12.30% | 2 100 | 1 | 1 705.00 | +9.92% | 16 594 | 10 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 140.60 | +9.92% | 0 | 0 | ||||||||||
| ZZN PRAHA | 62.10 | +9.91% | 0 | 0 | ||||||||||
| ||||||||||||||
