The Prague Stock Exchange and RM-System - daily results dne 23.1.2008

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.1.2008  28.1.2008  25.1.2008  24.1.2008 23.1.2008

The Prague Sotck Exchange and RM-System - daily results - 23.1.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	6 825.00	+0.35%	12 485 081	1 855	6 650.00	-2.17%	430 241	64
PRAZSKE SLUZBY	860.00	0.00%	0	0	915.10	0.00%	0	0
PRAŽSKÁ ENERGETIKA	5 889.00	0.00%	0	0	5 767.00	-7.48%	46 136	8
PRAŽSKÁ PLYNÁREN.	4 531.00	0.00%	0	0	4 830.60	+5.01%	0	0
RMS MEZZANINE	1 425.00	0.00%	0	0	1 100.00	+1.71%	16 500	15
SETUZA	694.00	0.00%	0	0	741.60	-10.00%	14 832	20
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	210.00	0.00%	0	0
SM PLYNÁRENSKÁ	4 480.00	0.00%	0	0	4 840.30	0.00%	0	0
SPOLANA	161.00	0.00%	0	0	160.10	-0.74%	52 993	331
ST.DLUHOP. 2,30/08	98.05	0.00%	138 119 535	13 850	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.15	0.00%	190 964 022	18 650	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	96.70	0.00%	610 420 542	61 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	97.20	0.00%	10 025 083	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	91.15	0.00%	420 184 583	45 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	100 279 444	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	549 284 378	55 030	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	101.15	0.00%	257 104 444	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	99.40	0.00%	284 300 822	27 800	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›