The Prague Stock Exchange and RM-System - daily results dne 23.1.2008

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.1.2008  28.1.2008  25.1.2008  24.1.2008 23.1.2008

The Prague Sotck Exchange and RM-System - daily results - 23.1.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TESLA KARLÍN					320.00	0.00%	0	0
TELEFONO2 DISCOUNT	44.57	-4.56%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	0	0
TATRA					210.00	-4.54%	639 454	2 855
ŠMERAL BRNO					470.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
STČ PLYNÁRENSKÁ	6 719.00	0.00%	0	0	7 286.60	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	235 627 222	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	99.40	0.00%	284 300 822	27 800	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	101.15	0.00%	257 104 444	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	36 232 000	4 000
ST.DLUHOP. 4,00/17	99.25	0.00%	549 284 378	55 030	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	100 279 444	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	91.15	0.00%	420 184 583	45 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	97.20	0.00%	10 025 083	1 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›