Top volume, RM System dne 23.1.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.1.2008 28.1.2008 25.1.2008 24.1.2008 23.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 5 889.00 | 0.00% | 0 | 0 | 5 767.00 | -7.48% | 46 136 | 8 | ||||||
| VOD.A KAN.PARDUBIC | 371.00 | -9.77% | 25 599 | 69 | ||||||||||
| PARAMO | 1 142.00 | 0.00% | 0 | 0 | 1 190.00 | +4.34% | 23 800 | 20 | ||||||
| TOMA | 495.60 | 0.00% | 0 | 0 | 537.10 | -0.35% | 16 650 | 31 | ||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 100.00 | +1.71% | 16 500 | 15 | ||||||
| SETUZA | 694.00 | 0.00% | 0 | 0 | 741.60 | -10.00% | 14 832 | 20 | ||||||
| AKRO OPF PROG.SPOL | 395.00 | -1.25% | 11 850 | 30 | ||||||||||
| ČESKÁ SPOŘITELNA | 805.00 | 0.00% | 10 465 | 13 | ||||||||||
| BOHEMIA CRYS.GROUP | 239.00 | +2.88% | 9 560 | 40 | ||||||||||
| AVIA | 100.00 | 0.00% | 5 300 | 53 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 318.10 | -0.31% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 448.90 | -0.06% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/09 | 104.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,95/09 | 102.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,45/10 | 102.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,30/09 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
