The Prague Stock Exchange and RM-System - daily results dne 23.1.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.1.2008 28.1.2008 25.1.2008 24.1.2008 23.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 658.10 | -3.50% | 114 611 948 | 170 836 | 670.00 | -1.32% | 72 365 | 103 | ||||||
| PX FUT MAR08 | 1 517.00 | -3.50% | 6 748 500 | 43 | ||||||||||
| CTX | 579.10 | -3.37% | 0 | 0 | ||||||||||
| CECE TL | 108.91 | -3.37% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 7 464.00 | -3.33% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 591.20 | -3.11% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 336.00 | -2.42% | 0 | 0 | ||||||||||
| ERBA FUT MAR08 | 1 006.00 | -2.33% | 1 154 800 | 11 | ||||||||||
| S-BOX DIMAX | 1 679.00 | -2.10% | 317 655 | 195 | ||||||||||
| DJ EURO STOXX 50 | 945.30 | -2.09% | 0 | 0 | ||||||||||
| PX FUT JUN08 | 1 509.00 | -2.08% | 5 941 800 | 38 | ||||||||||
| UNIPETROL | 266.50 | -1.88% | 451 947 847 | 1 660 283 | 269.90 | -1.78% | 6 329 448 | 23 019 | ||||||
| ZENTIVA | 815.80 | -1.47% | 706 236 670 | 849 220 | 819.00 | -0.84% | 2 306 469 | 2 788 | ||||||
| WHEAT TL 519 | 73.51 | -1.21% | 0 | 0 | ||||||||||
| CPI FIM | 1 518.00 | -1.11% | 120 201 498 | 78 395 | 1 515.00 | -2.45% | 1 003 548 | 646 | ||||||
| ERSTE GROUP BANK A | 978.60 | -0.80% | 861 582 062 | 846 741 | 978.00 | -1.80% | 5 386 112 | 5 334 | ||||||
| ECM | 752.50 | -0.74% | 48 289 651 | 62 887 | 755.10 | -0.11% | 718 230 | 911 | ||||||
| CHINA BONUS III | 2 388.00 | -0.71% | 0 | 0 | ||||||||||
| CECEXT | 407.20 | -0.42% | 0 | 0 | ||||||||||
| WHEAT TS 10,4 | 23.61 | -0.42% | 0 | 0 | ||||||||||
| ||||||||||||||
