The Prague Stock Exchange and RM-System - daily results dne 23.1.2008

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.1.2008  28.1.2008  25.1.2008  24.1.2008 23.1.2008

The Prague Sotck Exchange and RM-System - daily results - 23.1.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,55/11	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	235 627 222	20 000	10 000.00	0.00%	0	0
STČ PLYNÁRENSKÁ	6 719.00	0.00%	0	0	7 286.60	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	495.60	0.00%	0	0	537.10	-0.35%	16 650	31
UNIPETROL	266.50	-1.88%	451 947 847	1 660 283	269.90	-1.78%	6 329 448	23 019
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	5 182.50	+3.75%	0	0
VET ASSETS	18.00	+2.86%	189 505	11 245	19.30	+7.82%	160 276	8 299
ZENTIVA	815.80	-1.47%	706 236 670	849 220	819.00	-0.84%	2 306 469	2 788
‹‹ First 20    ‹ Previous 20