The Prague Stock Exchange and RM-System - daily results dne 23.1.2008
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
29.1.2008 28.1.2008 25.1.2008 24.1.2008 23.1.2008 |
The Prague Sotck Exchange and RM-System - daily results - 23.1.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ FUT MAR08 | 1 117.00 | -5.02% | 581 200 | 5 | ||||||||||
ERBA FUT JUN08 | 1 018.00 | -3.78% | 943 100 | 9 | ||||||||||
ERBA FUT MAR08 | 1 006.00 | -2.33% | 1 154 800 | 11 | ||||||||||
CEZ FUT JUN08 | 1 110.00 | -5.13% | 1 278 500 | 11 | ||||||||||
PX FUT JUN08 | 1 509.00 | -2.08% | 5 941 800 | 38 | ||||||||||
PX FUT MAR08 | 1 517.00 | -3.50% | 6 748 500 | 43 | ||||||||||
S-BOX DIMAX | 1 679.00 | -2.10% | 317 655 | 195 | ||||||||||
ČEZ 4,30/10 | 100.60 | 0.00% | 4 090 144 | 400 | ||||||||||
CECE TELECOM TL | 24.21 | -24.37% | 10 500 | 500 | ||||||||||
ČEZ TS 1750 | 686.00 | +5.88% | 386 580 | 600 | ||||||||||
GOLD TURBO LONG | 600.10 | +6.27% | 600 000 | 1 000 | ||||||||||
ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 10 025 083 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 6 825.00 | +0.35% | 12 485 081 | 1 855 | 6 650.00 | -2.17% | 430 241 | 64 | ||||||
BRENT TS 107,5 | 33.20 | -7.78% | 70 000 | 2 000 | ||||||||||
CTX TS 3500 | 346.30 | +5.26% | 638 500 | 2 000 | ||||||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 36 232 000 | 4 000 | ||||||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 100 279 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 18.00 | +2.86% | 189 505 | 11 245 | 19.30 | +7.82% | 160 276 | 8 299 | ||||||
ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 138 119 535 | 13 850 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ TURBO LONG | 39.60 | -14.10% | 738 900 | 18 000 | ||||||||||
|