The Prague Stock Exchange and RM-System - daily results dne 23.1.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 29.1.2008 28.1.2008 25.1.2008 24.1.2008 23.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 694.00 | 0.00% | 0 | 0 | 741.60 | -10.00% | 14 832 | 20 | ||||||
| VOD.A KAN.PARDUBIC | 371.00 | -9.77% | 25 599 | 69 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 5 889.00 | 0.00% | 0 | 0 | 5 767.00 | -7.48% | 46 136 | 8 | ||||||
| AAA AUTO | 25.64 | -7.60% | 16 970 219 | 655 651 | 26.90 | -7.24% | 691 874 | 25 162 | ||||||
| KOMERČNÍ BANKA | 3 210.00 | -6.79% | 1 587 174 431 | 470 872 | 3 230.40 | -6.55% | 3 604 449 | 1 075 | ||||||
| CETV | 1 543.00 | -3.80% | 237 853 781 | 154 116 | 1 520.50 | -6.30% | 313 800 | 200 | ||||||
| ČEZ | 1 073.00 | -5.79% | 4 393 837 975 | 3 889 762 | 1 081.80 | -5.18% | 53 899 242 | 50 317 | ||||||
| HYPOTEČNÍ BANKA | 1 703.10 | -4.85% | 0 | 0 | ||||||||||
| TATRA | 210.00 | -4.54% | 639 454 | 2 855 | ||||||||||
| O2 C.R. | 450.50 | -5.16% | 1 320 141 410 | 2 807 851 | 458.00 | -4.48% | 14 438 415 | 30 819 | ||||||
| ARCELORMITTAL | 5 818.50 | -2.99% | 2 453 106 | 404 | ||||||||||
| OHL ŽS | 3 621.00 | -2.89% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 355.00 | -2.87% | 771 143 | 2 123 | ||||||||||
| AKRO OPF GLOBAL. | 395.00 | -2.46% | 372 300 | 930 | ||||||||||
| CPI FIM | 1 518.00 | -1.11% | 120 201 498 | 78 395 | 1 515.00 | -2.45% | 1 003 548 | 646 | ||||||
| PHILIP MORRIS ČR A | 6 825.00 | +0.35% | 12 485 081 | 1 855 | 6 650.00 | -2.17% | 430 241 | 64 | ||||||
| VEBA TEXTILNÍ ZÁV. | 283.00 | -2.07% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 83.40 | -1.88% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 978.60 | -0.80% | 861 582 062 | 846 741 | 978.00 | -1.80% | 5 386 112 | 5 334 | ||||||
| UNIPETROL | 266.50 | -1.88% | 451 947 847 | 1 660 283 | 269.90 | -1.78% | 6 329 448 | 23 019 | ||||||
| ||||||||||||||
