The Prague Stock Exchange and RM-System - daily results dne 23.1.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 29.1.2008 28.1.2008 25.1.2008 24.1.2008 23.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 18.00 | +2.86% | 189 505 | 11 245 | 19.30 | +7.82% | 160 276 | 8 299 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 2 340.00 | +6.36% | 1 329 289 | 593 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 830.60 | +5.01% | 0 | 0 | ||||||
| PARAMO | 1 142.00 | 0.00% | 0 | 0 | 1 190.00 | +4.34% | 23 800 | 20 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 182.50 | +3.75% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 239.00 | +2.88% | 9 560 | 40 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 100.00 | +1.71% | 16 500 | 15 | ||||||
| VÍTKOVICE | 573.50 | +1.50% | 1 082 339 | 1 821 | ||||||||||
| POŠT.TISK.CENIN | 2 036.10 | +1.24% | 0 | 0 | ||||||||||
| MJM LITOVEL | 1 672.00 | +0.51% | 0 | 0 | ||||||||||
| FAGRON | 83.40 | +0.24% | 0 | 0 | ||||||||||
| SELGEN | 1 465.60 | +0.17% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 315.40 | +0.02% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 342.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 836.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 1 440.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 775.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 350.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
