The Prague Stock Exchange and RM-System - daily results dne 23.1.2012

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.1.2012  26.1.2012  25.1.2012  24.1.2012 23.1.2012

The Prague Sotck Exchange and RM-System - daily results - 23.1.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	11 782.00	-0.07%	11 437 900	974	11 878.10	+0.24%	804 550	68
PRAZSKE SLUZBY	515.10	0.00%	0	0	590.00	-3.11%	39 530	67
PX INDEX CERT.	93.18	0.00%	0	0	89.00	0.00%	0	0
RMS MEZZANINE	1.02	+4.08%	0	0	0.90	0.00%	0	0
SM PLYNÁRENSKÁ	8 874.00	0.00%	0	0	8 900.00	+0.13%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	0	0	10 000.00		0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	41 173 333	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	26 354 861	2 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	308 299 583	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	12 144 760	1 154	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	32 048 188	3 050	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00		0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	109 466 667	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	7 878 461	700	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	116 244 444	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›