Top number of shares per day, RM System dne 23.1.2012
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 27.1.2012 26.1.2012 25.1.2012 24.1.2012 23.1.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 782.00 | -0.07% | 11 437 900 | 974 | 11 878.10 | +0.24% | 804 550 | 68 | ||||||
| PRAZSKE SLUZBY | 515.10 | 0.00% | 0 | 0 | 590.00 | -3.11% | 39 530 | 67 | ||||||
| PFNONWOVENS | 452.70 | +0.13% | 134 861 | 297 | 453.00 | -0.41% | 13 662 | 30 | ||||||
| VÍTKOVICE | 436.20 | -0.06% | 11 777 | 27 | ||||||||||
| ČESKÁ SPOŘITELNA | 854.90 | +2.38% | 21 273 | 25 | ||||||||||
| KAROSERIA | 790.00 | -1.13% | 11 850 | 15 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 1 899.00 | 0.00% | 22 788 | 12 | ||||||||||
| CUKROVAR VRBÁTKY | 7 785.00 | 0.00% | 7 785 | 1 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 391.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 700.00 | -5.02% | 0 | 0 | ||||||||||
| KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 80.00 | -1.23% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 702.80 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 599.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| JM PLYNÁRENSKÁ | 10 111.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 090.00 | +7.78% | 0 | 0 | ||||||
| ||||||||||||||
