Hi price, The Prague Stock Exchange dne 23.1.2017
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
27.1.2017 26.1.2017 25.1.2017 24.1.2017 23.1.2017 |
The Prague Sotck Exchange and RM-System - daily results - 23.1.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 2.95 | +1.72% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
EB UNIP TL01 | 5.65 | +1.80% | 0 | 0 | ||||||||||
EB RWE TS01 | 5.90 | +4.42% | 0 | 0 | ||||||||||
PHOTON ENERGY | 7.18 | -0.28% | 2 391 | 333 | ||||||||||
EB O2 TL02 | 9.10 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL01 | 9.80 | -2.49% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 10.50 | -2.78% | 0 | 0 | ||||||||||
EB VIG TS01 | 10.75 | -4.02% | 0 | 0 | ||||||||||
EB DBK TS03 | 11.00 | +4.46% | 0 | 0 | ||||||||||
EB EGB TS07 | 12.10 | +4.76% | 0 | 0 | ||||||||||
EB DBK TL02 | 14.40 | -4.82% | 0 | 0 | ||||||||||
EB CEZ TL08 | 14.50 | -3.33% | 0 | 0 | ||||||||||
EB VOW TS01 | 14.85 | -43.21% | 0 | 0 | ||||||||||
|