Hi price, The Prague Stock Exchange dne 23.1.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.1.2017  26.1.2017  25.1.2017  24.1.2017 23.1.2017

The Prague Sotck Exchange and RM-System - daily results - 23.1.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TL05	17.60	-4.35%	0	0
EB CEZ TL09	17.65	-2.49%	0	0
EB MONET TL01	17.95	-0.55%	0	0
EB CEZ TS6	18.75	+2.46%	0	0
EB SIL TS5	21.30	-1.16%	0	0
EB CEZ TS5	23.90	+1.92%	0	0
EB DBK TL01	23.90	-0.42%	0	0
EB BMW TS01	24.95	+7.31%	0	0
EB VIG TL02	26.60	+1.53%	0	0
EB EGB TL7	30.40	-2.09%	0	0
EB USDCZK TS09	31.80	+91.11%	0	0
EB PX TL01	32.10	-0.77%	0	0
EB USDCZK TS10	37.80	+42.11%	0	0
EB EGB TL5	38.75	-1.52%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB S&P500 TS05	44.20	+4.25%	0	0
STOCK	55.20	+0.55%	11 472	208	56.20	+0.71%	41 900	750
BRENT CRUDE OIL	57.55	-1.71%	207 900	3 600
CETV	65.50	+0.15%	795 540	12 099	65.60	-1.06%	424 880	6 400
ING BANK 4,50/19	70.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›