The Prague Stock Exchange and RM-System - daily results dne 23.1.2017
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 27.1.2017 26.1.2017 25.1.2017 24.1.2017 23.1.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG IV 5,20/17 | 100.00 | 0.00% | 6 112 667 | 2 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 90 195 | 3 | ||||||||||
| JTFG VII 3,00/19 | 100.00 | 0.00% | 12 060 000 | 4 | ||||||||||
| J&T BANKA 10% PERP | 111.00 | +0.91% | 555 000 | 5 | ||||||||||
| EB GLD TL9 | 505.30 | +3.95% | 29 030 | 57 | ||||||||||
| ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 806 880 | 80 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| RUSTONKA 0,00/21 | 78.89 | +0.01% | 3 408 048 | 144 | ||||||||||
| STOCK | 55.20 | +0.55% | 11 472 | 208 | 56.20 | +0.71% | 41 900 | 750 | ||||||
| KOFOLA CS | 397.00 | +1.79% | 83 337 | 212 | 399.70 | +2.48% | 41 868 | 105 | ||||||
| EB ADIDAS TL01 | 98.35 | -0.30% | 32 356 | 326 | ||||||||||
| PHOTON ENERGY | 7.18 | -0.28% | 2 391 | 333 | ||||||||||
| EB KOM TL5 | 99.90 | -0.10% | 49 662 | 490 | ||||||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 5 286 708 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 13 189.00 | +0.21% | 7 566 093 | 578 | 13 245.00 | -0.58% | 158 930 | 12 | ||||||
| E4U | 97.10 | -3.38% | 139 639 | 1 421 | 100.50 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 28 019 589 | 2 764 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 800.10 | 0.00% | 2 712 156 | 3 391 | 802.00 | +0.04% | 90 226 | 114 | ||||||
| BRENT CRUDE OIL | 57.55 | -1.71% | 207 900 | 3 600 | ||||||||||
| EPH 3,50/20 | 100.00 | 0.00% | 4 098 247 | 4 080 | ||||||||||
| EPH 4,20/18 | 103.50 | 0.00% | 5 032 400 | 4 800 | ||||||||||
| ||||||||||||||
