The Prague Stock Exchange and RM-System - daily results dne 23.1.2017
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 27.1.2017 26.1.2017 25.1.2017 24.1.2017 23.1.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.2017 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG IV 5,20/17 | 100.00 | 0.00% | 6 112 667 | 2 | ||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 90 195 | 3 | ||||||||
| JTFG VII 3,00/19 | 100.00 | 0.00% | 12 060 000 | 4 | ||||||||
| J&T BANKA 10% PERP | 111.00 | +0.91% | 555 000 | 5 | ||||||||
| EB GLD TL9 | 505.30 | +3.95% | 29 030 | 57 | ||||||||
| ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 806 880 | 80 | 10 000.00 | 0.00% | 0 | 0 | ||||
| RUSTONKA 0,00/21 | 78.89 | +0.01% | 3 408 048 | 144 | ||||||||
| STOCK | 55.20 | +0.55% | 11 472 | 208 | 56.20 | +0.71% | 41 900 | 750 | ||||
| KOFOLA CS | 397.00 | +1.79% | 83 337 | 212 | 399.70 | +2.48% | 41 868 | 105 | ||||
| EB ADIDAS TL01 | 98.35 | -0.30% | 32 356 | 326 | ||||||||
| PHOTON ENERGY | 7.18 | -0.28% | 2 391 | 333 | ||||||||
| EB KOM TL5 | 99.90 | -0.10% | 49 662 | 490 | ||||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 5 286 708 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| PHILIP MORRIS ČR A | 13 189.00 | +0.21% | 7 566 093 | 578 | 13 245.00 | -0.58% | 158 930 | 12 | ||||
| E4U | 97.10 | -3.38% | 139 639 | 1 421 | 100.50 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 28 019 589 | 2 764 | 10 000.00 | 0.00% | 0 | 0 | ||||
| PFNONWOVENS | 800.10 | 0.00% | 2 712 156 | 3 391 | 802.00 | +0.04% | 90 226 | 114 | ||||
| BRENT CRUDE OIL | 57.55 | -1.71% | 207 900 | 3 600 | ||||||||
| EPH 3,50/20 | 100.00 | 0.00% | 4 098 247 | 4 080 | ||||||||
| EPH 4,20/18 | 103.50 | 0.00% | 5 032 400 | 4 800 | ||||||||
| UNIPETROL | 183.50 | +0.52% | 1 779 047 | 9 701 | 185.20 | +0.98% | 516 575 | 2 796 | ||||
| CETV | 65.50 | +0.15% | 795 540 | 12 099 | 65.60 | -1.06% | 424 880 | 6 400 | ||||
| VIG | 605.10 | +0.31% | 7 564 630 | 12 476 | 611.90 | +0.47% | 245 172 | 404 | ||||
| FORTUNA | 91.70 | +1.89% | 1 453 094 | 15 923 | 91.50 | +1.44% | 583 141 | 6 406 | ||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 209 475 000 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ERSTE GROUP BANK A | 764.90 | -0.75% | 17 925 178 | 23 335 | 766.00 | -0.67% | 38 300 | 50 | ||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 297 603 932 | 29 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| O2 C.R. | 267.90 | -0.78% | 9 804 443 | 36 344 | 270.50 | +0.41% | 143 569 | 532 | ||||
| KOMERČNÍ BANKA | 886.00 | +0.12% | 46 604 513 | 52 527 | 892.30 | +0.19% | 308 876 | 348 | ||||
| ČEZ | 425.00 | -0.30% | 108 629 131 | 255 074 | 426.30 | -0.51% | 3 413 800 | 8 003 | ||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 3 201 024 452 | 270 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 6 772 983 333 | 650 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| MONETA MONEY BANK | 81.10 | -0.37% | 84 244 531 | 1 035 634 | 81.20 | -0.61% | 1 412 008 | 17 284 | ||||
| BIGBOARD 4,50/22 | 100.50 | 0.00% | 5 319 027 | 5 224 393 | ||||||||
| CPI V 4,85/42 | 102.00 | +0.99% | 12 135 517 | 12 018 441 | ||||||||
