The Prague Stock Exchange and RM-System - daily results dne 23.1.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.1.2017 26.1.2017 25.1.2017 24.1.2017 23.1.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD INDEX SHORT | 831.90 | -1.50% | 0 | 0 | ||||||||||
| EB NTX TL01 | 92.30 | -1.34% | 0 | 0 | ||||||||||
| EB DAX TL8 | 973.60 | -1.32% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 544.40 | -1.29% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 401.00 | -1.27% | 0 | 0 | ||||||||||
| EB SIL TS5 | 21.30 | -1.16% | 0 | 0 | ||||||||||
| RDX | 364.40 | -1.06% | 0 | 0 | ||||||||||
| O2 C.R. | 267.90 | -0.78% | 9 804 443 | 36 344 | 270.50 | +0.41% | 143 569 | 532 | ||||||
| EB PX TL01 | 32.10 | -0.77% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 884.50 | -0.76% | 0 | 0 | ||||||||||
| EB KOM TS02 | 111.95 | -0.75% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 764.90 | -0.75% | 17 925 178 | 23 335 | 766.00 | -0.67% | 38 300 | 50 | ||||||
| EB MONET TL01 | 17.95 | -0.55% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 125.00 | -0.54% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 414.00 | -0.45% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 121.00 | -0.44% | 0 | 0 | ||||||||||
| EB DBK TL01 | 23.90 | -0.42% | 0 | 0 | ||||||||||
| EB CEZ BC06 | 1 024.00 | -0.39% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 81.10 | -0.37% | 84 244 531 | 1 035 634 | 81.20 | -0.61% | 1 412 008 | 17 284 | ||||||
| CECEXT | 263.60 | -0.30% | 0 | 0 | ||||||||||
| ||||||||||||||
