The Prague Stock Exchange and RM-System - daily results dne 23.1.2017

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.1.2017  26.1.2017  25.1.2017  24.1.2017 23.1.2017

The Prague Sotck Exchange and RM-System - daily results - 23.1.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TS09	31.80	+91.11%	0	0
EB USDCZK TS10	37.80	+42.11%	0	0
EB BMW TS01	24.95	+7.31%	0	0
EB VOW TL01	195.85	+7.08%	0	0
EB EGB TS07	12.10	+4.76%	0	0
EB DBK TS03	11.00	+4.46%	0	0
EB RWE TS01	5.90	+4.42%	0	0
EB S&P500 TS05	44.20	+4.25%	0	0
EB GLD TL9	505.30	+3.95%	29 030	57
EB WTI TS09	546.80	+2.80%	0	0
EB CEZ TS6	18.75	+2.46%	0	0
EB CEZ TS5	23.90	+1.92%	0	0
FORTUNA	91.70	+1.89%	1 453 094	15 923	91.50	+1.44%	583 141	6 406
EB UNIP TL01	5.65	+1.80%	0	0
KOFOLA CS	397.00	+1.79%	83 337	212	399.70	+2.48%	41 868	105
EB EURCZK TL04	2.95	+1.72%	0	0
EB VIG TL02	26.60	+1.53%	0	0
GOLD TURBO LONG	1 377.00	+1.47%	0	0
CPI V 4,85/42	102.00	+0.99%	12 135 517	12 018 441
EB DAX TS11	596.30	+0.98%	0	0
‹‹ First 60     Next 20 ›