Hi price, The Prague Stock Exchange dne 23.1.2024
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
29.1.2024 26.1.2024 25.1.2024 24.1.2024 23.1.2024 |
The Prague Sotck Exchange and RM-System - daily results - 23.1.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 4.74 | -1.86% | 226 900 | 48 000 | ||||||||||
JUVENTUS F.C. | 5.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 7.68 | +7.11% | 13 723 | 1 820 | ||||||||||
EB LUFTHANSA TS06 | 7.74 | -2.64% | 0 | 0 | ||||||||||
EB DBK TS03 | 9.33 | -1.58% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS13 | 10.86 | +1.31% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
HARDWARIO | 11.00 | -6.78% | 46 004 | 4 120 | ||||||||||
EB CEZ TL14 | 11.37 | -11.72% | 9 308 | 737 | ||||||||||
EB LUFTHANSA TL03 | 12.91 | +2.79% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
|