Lo price, RM System dne 23.1.2024
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
29.1.2024 26.1.2024 25.1.2024 24.1.2024 23.1.2024 |
The Prague Sotck Exchange and RM-System - daily results - 23.1.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE TELEKOM | 568.00 | 0.00% | 0 | 0 | 571.30 | -0.12% | 79 992 | 140 | ||||||
COLT CZ GROUP SE | 586.00 | -2.33% | 11 487 297 | 19 388 | 587.00 | -1.67% | 721 890 | 1 218 | ||||||
VIG | 662.00 | +1.61% | 3 384 465 | 5 112 | 661.00 | +0.45% | 316 888 | 480 | ||||||
Bezvavlasy | 745.00 | 0.00% | 0 | 0 | 730.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 741.50 | -1.20% | 82 998 309 | 111 588 | 745.00 | -0.67% | 1 445 160 | 1 937 | ||||||
ATAS NÁCHOD | 800.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 885.00 | -1.12% | 244 433 147 | 275 341 | 894.00 | -0.67% | 20 039 294 | 22 443 | ||||||
ERSTE GROUP BANK A | 972.50 | +0.04% | 88 214 186 | 90 582 | 970.00 | 0.00% | 2 418 293 | 2 490 | ||||||
INTEL CORP. | 1 070.00 | -2.10% | 70 000 | 65 | ||||||||||
METROSTAV | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 350.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
MERCEDES-BENZ GROU | 1 486.00 | +2.83% | 0 | 0 | ||||||||||
KAROSERIA | 1 570.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 420.00 | +7.50% | 681 237 | 294 | ||||||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
VOLKSWAGEN AG | 3 148.00 | +3.58% | 680 710 | 220 | ||||||||||
ALPHABET (GOOGLE) | 3 347.00 | +0.05% | 10 041 | 3 | ||||||||||
APPLE INC. | 4 282.00 | +0.01% | 289 387 | 70 | ||||||||||
|