The Prague Stock Exchange and RM-System - daily results dne 23.1.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.1.2024 26.1.2024 25.1.2024 24.1.2024 23.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTP | 393.40 | -1.90% | 3 950 | 10 | ||||||||||
| JTGF XV. 8,125/28 | 102.05 | -1.88% | 1 962 535 | 190 | ||||||||||
| CSG 8,00/28 | 105.00 | -1.86% | 464 053 | 44 | ||||||||||
| EB CBK TS03 | 4.74 | -1.86% | 226 900 | 48 000 | ||||||||||
| EB WTI TS22 | 589.82 | -1.85% | 341 924 | 570 | ||||||||||
| EB OMV TS05 | 37.11 | -1.80% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 66.27 | -1.78% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 17.07 | -1.78% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 30.95 | -1.65% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 49.50 | -1.59% | 421 910 | 8 539 | ||||||||||
| EB DBK TS03 | 9.33 | -1.58% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 80.81 | -1.46% | 898 | 11 | ||||||||||
| EB ADIDAS TS07 | 151.64 | -1.39% | 0 | 0 | ||||||||||
| EB KOM TL12 | 26.72 | -1.29% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 741.50 | -1.20% | 82 998 309 | 111 588 | 745.00 | -0.67% | 1 445 160 | 1 937 | ||||||
| EB EURCZK TS18 | 42.33 | -1.19% | 2 187 | 51 | ||||||||||
| EB LHA TS02 | 24.22 | -1.14% | 0 | 0 | ||||||||||
| FIXED.ZONE | 173.00 | -1.14% | 48 481 | 280 | 166.00 | -5.14% | 78 300 | 470 | ||||||
| ČEZ | 885.00 | -1.12% | 244 433 147 | 275 341 | 894.00 | -0.67% | 20 039 294 | 22 443 | ||||||
| E4U | 177.00 | -1.12% | 448 865 | 2 506 | 182.00 | -1.62% | 0 | 0 | ||||||
| ||||||||||||||
