The Prague Stock Exchange and RM-System - daily results dne 23.1.2024

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.1.2024  26.1.2024  25.1.2024  24.1.2024 23.1.2024

The Prague Sotck Exchange and RM-System - daily results - 23.1.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB OMV TL04	41.12	+2.11%	0	0
EB KOM TS05	19.50	+2.09%	0	0
EB BMW TL05	92.61	+1.98%	24 295	270
EB INFINEON TL04	34.86	+1.81%	0	0
EB WTI TL22	989.72	+1.79%	0	0
EB DAX TS18	208.67	+1.73%	0	0
E.ON	311.35	+1.70%	7 784	25
VIG	662.00	+1.61%	3 384 465	5 112	661.00	+0.45%	316 888	480
EB WTI TL25	385.33	+1.52%	36 850	98
EB ADIDAS TL05	189.05	+1.51%	0	0
EB GOLD TS11	468.07	+1.41%	0	0
EB HENKEL TS01	57.07	+1.35%	0	0
EB KOM TS04	32.46	+1.34%	0	0
EB EGB TS13	10.86	+1.31%	0	0
EB RWE TL03	17.74	+1.31%	0	0
EB WTI IC03	1 328.93	+1.31%	0	0
EB WTI PC04	1 976.66	+1.31%	0	0
EB SIL IC02	509.48	+1.26%	0	0
EB BMW TL03	160.21	+1.22%	0	0
EB INFINEON TL03	57.11	+1.17%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›