The Prague Stock Exchange and RM-System - daily results dne 23.1.2024

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.1.2024  26.1.2024  25.1.2024  24.1.2024 23.1.2024

The Prague Sotck Exchange and RM-System - daily results - 23.1.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ PODĚBRADY					4 520.00	0.00%	0	0
ERSTE GROUP BANK A	972.50	+0.04%	88 214 186	90 582	970.00	0.00%	2 418 293	2 490
ENERGOAQUA	2 900.00	0.00%	0	0	2 880.00	0.00%	0	0
FAGRON					272.00	0.00%	0	0
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
AKRO OPF GLOBAL.					101.00	0.00%	0	0
CUKROVAR VRBÁTKY					13 600.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 800.00	0.00%	0	0
Bezvavlasy	745.00	0.00%	0	0	730.00	0.00%	0	0
ATAS NÁCHOD					800.00	0.00%	0	0
PRABOS PLUS	238.00	0.00%	0	0	236.00	0.00%	708	3
PRAŽSKÁ ENERGETIKA					18 300.00	0.00%	0	0
RMS MEZZANINE	1.75	0.00%	0	0	1.80	0.00%	0	0
SELGEN					4 500.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›