The Prague Stock Exchange and RM-System - daily results dne 23.1.2024

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.1.2024  26.1.2024  25.1.2024  24.1.2024 23.1.2024

The Prague Sotck Exchange and RM-System - daily results - 23.1.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRABOS PLUS	238.00	0.00%	0	0	236.00	0.00%	708	3
ALPHABET (GOOGLE)					3 347.00	+0.05%	10 041	3
CPI FIM					15.80	+1.28%	11 000	700
PILULKA LÉKÁRNY	264.00	-0.75%	355 801	1 346	268.00	-0.37%	16 080	60
MICROSOFT CORP.					8 819.00	-2.67%	26 843	3
DEUTSCHE BANK AG	297.65	0.00%	0	0	299.90	+3.02%	29 795	100
KARO LEATHER	170.00	0.00%	203 424	1 192	172.00	+2.38%	34 382	200
GEVORKYAN	264.00	-2.22%	1 281 390	4 889	270.00	0.00%	45 900	170
KOFOLA CS	274.00	-0.72%	530 603	1 926	274.00	-1.08%	57 772	210
INTEL CORP.					1 070.00	-2.10%	70 000	65
EMAN	65.50	+2.34%	13 952	213	68.00	-5.55%	71 892	1 094
mmcité a.s.	230.00	0.00%	910 158	3 937	236.00	+0.85%	74 504	314
FIXED.ZONE	173.00	-1.14%	48 481	280	166.00	-5.14%	78 300	470
DEUTSCHE TELEKOM	568.00	0.00%	0	0	571.30	-0.12%	79 992	140
GEN DIGITAL	539.00	+0.37%	638 986	1 205	529.00	0.00%	95 220	180
META PLATFORMS					8 740.00	+1.04%	104 878	12
MCDONALDS CORP.					6 834.00	+1.51%	129 624	19
FIO BANKA 5,00/27					10 000.00	+0.14%	150 000	15
APPLE INC.					4 282.00	+0.01%	289 387	70
MONETA MONEY BANK	95.50	+0.21%	29 866 735	312 802	95.50	0.00%	307 282	3 220
‹‹ First 60     Next 20 ›