The Prague Stock Exchange and RM-System - daily results dne 23.1.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.1.2024 26.1.2024 25.1.2024 24.1.2024 23.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.2024 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 662.00 | +1.61% | 3 384 465 | 5 112 | 661.00 | +0.45% | 316 888 | 480 | |||||
| VOLKSWAGEN AG | 3 148.00 | +3.58% | 680 710 | 220 | |||||||||
| EXXON MOBIL CORP. | 2 420.00 | +7.50% | 681 237 | 294 | |||||||||
| COLT CZ GROUP SE | 586.00 | -2.33% | 11 487 297 | 19 388 | 587.00 | -1.67% | 721 890 | 1 218 | |||||
| PHILIP MORRIS ČR A | 15 980.00 | -0.13% | 7 927 500 | 494 | 16 100.00 | +0.25% | 759 020 | 47 | |||||
| KOMERČNÍ BANKA | 741.50 | -1.20% | 82 998 309 | 111 588 | 745.00 | -0.67% | 1 445 160 | 1 937 | |||||
| ERSTE GROUP BANK A | 972.50 | +0.04% | 88 214 186 | 90 582 | 970.00 | 0.00% | 2 418 293 | 2 490 | |||||
| ČEZ | 885.00 | -1.12% | 244 433 147 | 275 341 | 894.00 | -0.67% | 20 039 294 | 22 443 | |||||
| |||||||||||||
