The Prague Stock Exchange and RM-System - daily results dne 23.1.2024
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 29.1.2024 26.1.2024 25.1.2024 24.1.2024 23.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RWE | 921.80 | -1.93% | 922 | 1 | ||||||||||
| EB VOW TL04 | 178.14 | +12.58% | 170 | 1 | ||||||||||
| J&T BK III 9% PERP | 100.00 | 0.00% | 10 000 | 2 | ||||||||||
| MOL | 173.00 | +2.37% | 519 | 3 | ||||||||||
| ROHLIK FIN.10,0/26 | 103.50 | 0.00% | 31 000 | 3 | ||||||||||
| M&T 1997 | 30 200.00 | -1.95% | 90 800 | 3 | 32 800.00 | -0.60% | 0 | 0 | ||||||
| VOLKSWAGEN | 2 748.50 | +3.72% | 13 743 | 5 | ||||||||||
| EB S&P 500 TL02 | 350.93 | +0.04% | 3 477 | 10 | ||||||||||
| CTP | 393.40 | -1.90% | 3 950 | 10 | ||||||||||
| EB CEZ TL11 | 80.81 | -1.46% | 898 | 11 | ||||||||||
| EPH 4,50/25 | 95.31 | 0.00% | 155 056 | 16 | ||||||||||
| DR. MAX 8,50/28 | 105.99 | 0.00% | 213 586 | 20 | ||||||||||
| E.ON | 311.35 | +1.70% | 7 784 | 25 | ||||||||||
| ATOMTRACE | 42.00 | +2.44% | 1 428 | 34 | ||||||||||
| EB WTI TL23 | 681.16 | +2.31% | 23 855 | 35 | ||||||||||
| TMR | 560.00 | -2.61% | 22 575 | 40 | ||||||||||
| CSG 8,00/28 | 105.00 | -1.86% | 464 053 | 44 | ||||||||||
| EB DAX TS17 | 518.96 | +0.35% | 26 307 | 50 | ||||||||||
| EB EURCZK TS18 | 42.33 | -1.19% | 2 187 | 51 | ||||||||||
| TRIGEMA REF8,75/28 | 102.00 | -0.97% | 589 741 | 55 | ||||||||||
| ||||||||||||||
