The Prague Stock Exchange and RM-System - daily results dne 23.1.2024
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 29.1.2024 26.1.2024 25.1.2024 24.1.2024 23.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RWE | 921.80 | -1.93% | 922 | 1 | ||||||||||
| EB VOW TL04 | 178.14 | +12.58% | 170 | 1 | ||||||||||
| J&T BK III 9% PERP | 100.00 | 0.00% | 10 000 | 2 | ||||||||||
| M&T 1997 | 30 200.00 | -1.95% | 90 800 | 3 | 32 800.00 | -0.60% | 0 | 0 | ||||||
| MOL | 173.00 | +2.37% | 519 | 3 | ||||||||||
| ROHLIK FIN.10,0/26 | 103.50 | 0.00% | 31 000 | 3 | ||||||||||
| VOLKSWAGEN | 2 748.50 | +3.72% | 13 743 | 5 | ||||||||||
| EB S&P 500 TL02 | 350.93 | +0.04% | 3 477 | 10 | ||||||||||
| CTP | 393.40 | -1.90% | 3 950 | 10 | ||||||||||
| EB CEZ TL11 | 80.81 | -1.46% | 898 | 11 | ||||||||||
| EPH 4,50/25 | 95.31 | 0.00% | 155 056 | 16 | ||||||||||
| DR. MAX 8,50/28 | 105.99 | 0.00% | 213 586 | 20 | ||||||||||
| E.ON | 311.35 | +1.70% | 7 784 | 25 | ||||||||||
| ATOMTRACE | 42.00 | +2.44% | 1 428 | 34 | ||||||||||
| EB WTI TL23 | 681.16 | +2.31% | 23 855 | 35 | ||||||||||
| TMR | 560.00 | -2.61% | 22 575 | 40 | ||||||||||
| CSG 8,00/28 | 105.00 | -1.86% | 464 053 | 44 | ||||||||||
| EB DAX TS17 | 518.96 | +0.35% | 26 307 | 50 | ||||||||||
| EB EURCZK TS18 | 42.33 | -1.19% | 2 187 | 51 | ||||||||||
| TRIGEMA REF8,75/28 | 102.00 | -0.97% | 589 741 | 55 | ||||||||||
| EB VOLKSWAGEN TL06 | 79.23 | +33.09% | 4 627 | 60 | ||||||||||
| EB RBI TL03 | 29.62 | -0.30% | 1 967 | 67 | ||||||||||
| ORLEN | 341.00 | -0.90% | 26 138 | 76 | ||||||||||
| EB WTI TL25 | 385.33 | +1.52% | 36 850 | 98 | ||||||||||
| 3MFUND MSI 5,70/26 | 93.00 | +0.54% | 959 133 | 100 | ||||||||||
| EB BASF TS01 | 37.92 | -6.30% | 3 911 | 100 | ||||||||||
| RBI | 482.80 | -0.35% | 51 432 | 106 | ||||||||||
| EB EGB TL14 | 42.25 | -0.07% | 5 056 | 119 | ||||||||||
| JTGF XV. 8,125/28 | 102.05 | -1.88% | 1 962 535 | 190 | ||||||||||
| EMAN | 65.50 | +2.34% | 13 952 | 213 | 68.00 | -5.55% | 71 892 | 1 094 | ||||||
| EB BMW TL05 | 92.61 | +1.98% | 24 295 | 270 | ||||||||||
| FIXED.ZONE | 173.00 | -1.14% | 48 481 | 280 | 166.00 | -5.14% | 78 300 | 470 | ||||||
| NOKIA CORP. | 76.86 | +1.13% | 24 811 | 323 | 77.80 | -0.12% | 0 | 0 | ||||||
| EB SILVER TL08 | 142.42 | +2.82% | 54 138 | 385 | ||||||||||
| PHILIP MORRIS ČR A | 15 980.00 | -0.13% | 7 927 500 | 494 | 16 100.00 | +0.25% | 759 020 | 47 | ||||||
| EB SILVER TL11 | 102.48 | +3.67% | 50 150 | 500 | ||||||||||
| EB WTI TS22 | 589.82 | -1.85% | 341 924 | 570 | ||||||||||
| EB BASF TL01 | 20.34 | +15.05% | 13 739 | 700 | ||||||||||
| EB CEZ TL14 | 11.37 | -11.72% | 9 308 | 737 | ||||||||||
| PRIMOCO UAV SE | 995.00 | 0.00% | 1 154 200 | 1 160 | ||||||||||
| KARO LEATHER | 170.00 | 0.00% | 203 424 | 1 192 | 172.00 | +2.38% | 34 382 | 200 | ||||||
| GEN DIGITAL | 539.00 | +0.37% | 638 986 | 1 205 | 529.00 | 0.00% | 95 220 | 180 | ||||||
| PILULKA LÉKÁRNY | 264.00 | -0.75% | 355 801 | 1 346 | 268.00 | -0.37% | 16 080 | 60 | ||||||
| FIDUR.NMV. 8,60/28 | 100.00 | 0.00% | 14 208 441 | 1 412 | ||||||||||
| EB EURCZK TL11 | 7.68 | +7.11% | 13 723 | 1 820 | ||||||||||
| JTPEG F.CZ 8,00/28 | 102.00 | 0.00% | 18 859 022 | 1 829 | ||||||||||
| KOFOLA CS | 274.00 | -0.72% | 530 603 | 1 926 | 274.00 | -1.08% | 57 772 | 210 | ||||||
| E4U | 177.00 | -1.12% | 448 865 | 2 506 | 182.00 | -1.62% | 0 | 0 | ||||||
| mmcité a.s. | 230.00 | 0.00% | 910 158 | 3 937 | 236.00 | +0.85% | 74 504 | 314 | ||||||
| EB CEZ TL13 | 27.99 | -4.11% | 114 684 | 4 010 | ||||||||||
| HARDWARIO | 11.00 | -6.78% | 46 004 | 4 120 | ||||||||||
| GEVORKYAN | 264.00 | -2.22% | 1 281 390 | 4 889 | 270.00 | 0.00% | 45 900 | 170 | ||||||
| VIG | 662.00 | +1.61% | 3 384 465 | 5 112 | 661.00 | +0.45% | 316 888 | 480 | ||||||
| PHOTON ENERGY | 49.50 | -1.59% | 421 910 | 8 539 | ||||||||||
| COLT CZ GROUP SE | 586.00 | -2.33% | 11 487 297 | 19 388 | 587.00 | -1.67% | 721 890 | 1 218 | ||||||
| EB CBK TS03 | 4.74 | -1.86% | 226 900 | 48 000 | ||||||||||
| ERSTE GROUP BANK A | 972.50 | +0.04% | 88 214 186 | 90 582 | 970.00 | 0.00% | 2 418 293 | 2 490 | ||||||
| KOMERČNÍ BANKA | 741.50 | -1.20% | 82 998 309 | 111 588 | 745.00 | -0.67% | 1 445 160 | 1 937 | ||||||
| ČEZ | 885.00 | -1.12% | 244 433 147 | 275 341 | 894.00 | -0.67% | 20 039 294 | 22 443 | ||||||
| MONETA MONEY BANK | 95.50 | +0.21% | 29 866 735 | 312 802 | 95.50 | 0.00% | 307 282 | 3 220 | ||||||
| ||||||||||||||
