The Prague Stock Exchange and RM-System - daily results dne 23.1.2024
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 29.1.2024 26.1.2024 25.1.2024 24.1.2024 23.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOLKSWAGEN TL06 | 79.23 | +33.09% | 4 627 | 60 | ||||||||||
| EB BASF TL01 | 20.34 | +15.05% | 13 739 | 700 | ||||||||||
| EB VOW TL04 | 178.14 | +12.58% | 170 | 1 | ||||||||||
| EB MERCEDES TL01 | 36.60 | +10.67% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 7.68 | +7.11% | 13 723 | 1 820 | ||||||||||
| EB S&P 500 TS04 | 49.21 | +5.31% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 26.35 | +5.06% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 31.44 | +3.97% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 2 748.50 | +3.72% | 13 743 | 5 | ||||||||||
| EB SILVER TL11 | 102.48 | +3.67% | 50 150 | 500 | ||||||||||
| EB EURCZK TL12 | 15.90 | +3.31% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 39.29 | +3.15% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 142.42 | +2.82% | 54 138 | 385 | ||||||||||
| EB LUFTHANSA TL03 | 12.91 | +2.79% | 0 | 0 | ||||||||||
| EB S&P TS05 | 117.06 | +2.57% | 0 | 0 | ||||||||||
| ATOMTRACE | 42.00 | +2.44% | 1 428 | 34 | ||||||||||
| MOL | 173.00 | +2.37% | 519 | 3 | ||||||||||
| EMAN | 65.50 | +2.34% | 13 952 | 213 | 68.00 | -5.55% | 71 892 | 1 094 | ||||||
| EB WTI TL23 | 681.16 | +2.31% | 23 855 | 35 | ||||||||||
| EB GOLD TS12 | 39.23 | +2.29% | 0 | 0 | ||||||||||
| ||||||||||||||
