The Prague Stock Exchange and RM-System - daily results dne 23.1.2024

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.1.2024  26.1.2024  25.1.2024  24.1.2024 23.1.2024

The Prague Sotck Exchange and RM-System - daily results - 23.1.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOLKSWAGEN TL06	79.23	+33.09%	4 627	60
EB BASF TL01	20.34	+15.05%	13 739	700
EB VOW TL04	178.14	+12.58%	170	1
EB MERCEDES TL01	36.60	+10.67%	0	0
EB EURCZK TL11	7.68	+7.11%	13 723	1 820
EB S&P 500 TS04	49.21	+5.31%	0	0
EB EURUSD TS03	26.35	+5.06%	0	0
EB CEZ TS15	31.44	+3.97%	0	0
VOLKSWAGEN	2 748.50	+3.72%	13 743	5
EB SILVER TL11	102.48	+3.67%	50 150	500
EB EURCZK TL12	15.90	+3.31%	0	0
EB CEZ TS14	39.29	+3.15%	0	0
EB SILVER TL08	142.42	+2.82%	54 138	385
EB LUFTHANSA TL03	12.91	+2.79%	0	0
EB S&P TS05	117.06	+2.57%	0	0
ATOMTRACE	42.00	+2.44%	1 428	34
MOL	173.00	+2.37%	519	3
EMAN	65.50	+2.34%	13 952	213	68.00	-5.55%	71 892	1 094
EB WTI TL23	681.16	+2.31%	23 855	35
EB LUFTHANSA TS05	39.23	+2.29%	0	0
EB OMV TL04	41.12	+2.11%	0	0
EB KOM TS05	19.50	+2.09%	0	0
EB BMW TL05	92.61	+1.98%	24 295	270
EB INFINEON TL04	34.86	+1.81%	0	0
EB WTI TL22	989.72	+1.79%	0	0
EB DAX TS18	208.67	+1.73%	0	0
E.ON	311.35	+1.70%	7 784	25
VIG	662.00	+1.61%	3 384 465	5 112	661.00	+0.45%	316 888	480
EB WTI TL25	385.33	+1.52%	36 850	98
EB ADIDAS TL05	189.05	+1.51%	0	0
EB GOLD TS11	468.07	+1.41%	0	0
EB HENKEL TS01	57.07	+1.35%	0	0
EB KOM TS04	32.46	+1.34%	0	0
EB EGB TS13	10.86	+1.31%	0	0
EB RWE TL03	17.74	+1.31%	0	0
EB WTI IC03	1 328.93	+1.31%	0	0
EB WTI PC04	1 976.66	+1.31%	0	0
EB SIL IC02	509.48	+1.26%	0	0
EB BMW TL03	160.21	+1.22%	0	0
EB INFINEON TL03	57.11	+1.17%	0	0
NOKIA CORP.	76.86	+1.13%	24 811	323	77.80	-0.12%	0	0
EB VIG TL02	41.43	+1.10%	0	0
EB DBK TL08	16.62	+1.09%	0	0
EB DBK TL07	20.74	+0.97%	0	0
EB NG TS03	242.03	+0.92%	0	0
EB CBK TL04	15.81	+0.89%	0	0
EB EGB TS14	20.41	+0.84%	0	0
EB RBI TS02	22.12	+0.64%	0	0
EB GLD IC2	4 639.34	+0.61%	0	0
3MFUND MSI 5,70/26	93.00	+0.54%	959 133	100
EB GLD TL9	1 293.12	+0.49%	0	0
EB S&P500 PC01	1 053.57	+0.48%	0	0
EB RWE TL01	77.81	+0.46%	0	0
GEN DIGITAL	539.00	+0.37%	638 986	1 205	529.00	0.00%	95 220	180
EB DAX TS17	518.96	+0.35%	26 307	50
EB DAX TS19	1 134.23	+0.27%	0	0
MONETA MONEY BANK	95.50	+0.21%	29 866 735	312 802	95.50	0.00%	307 282	3 220
EB DAX PC01	3 986.29	+0.19%	0	0
EB DAX TL15	2 155.09	+0.18%	0	0
EB DAX TL16	1 608.47	+0.17%	0	0
‹‹ First 20    Next 60 ›