Hi price, The Prague Stock Exchange dne 23.10.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
27.10.1995 26.10.1995 25.10.1995 24.10.1995 23.10.1995 |
The Prague Sotck Exchange and RM-System - daily results - 23.10.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 2 565.00 | -0.19% | 1 544 130 | 602 | ||||||||||
LÉČIVA PRAHA | 2 500.00 | +0.80% | 212 500 | 85 | ||||||||||
ČGF | 2 490.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA SEKT | 2 400.00 | 0.00% | 163 200 | 68 | ||||||||||
METALIMEX | 2 400.00 | 0.00% | 38 400 | 16 | ||||||||||
POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
ČOKOLÁDOVNY | 2 340.00 | 0.00% | 266 760 | 114 | ||||||||||
METROSTAV | 2 260.00 | -0.22% | 257 640 | 114 | ||||||||||
IPS SKANSKA | 2 180.00 | 0.00% | 449 080 | 206 | ||||||||||
UNIKOM KUTNÁ HORA | 2 175.00 | 0.00% | 0 | 0 | ||||||||||
PORCEL.MANUFAKTURA | 2 160.00 | 0.00% | 15 120 | 7 | ||||||||||
TMP-TEL. MONTÁŽE | 2 155.00 | +0.23% | 402 985 | 187 | ||||||||||
IP BANKA | 2 150.00 | +2.38% | 124 700 | 58 | ||||||||||
SKLÁRNY KAVALIER | 2 125.00 | 0.00% | 140 250 | 66 | ||||||||||
PIVOVAR V.POPOVICE | 2 115.00 | 0.00% | 126 900 | 60 | ||||||||||
ČESKÝ PORCELÁN | 2 110.00 | 0.00% | 0 | 0 | ||||||||||
HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | ||||||||||
PLZEŇSKÝ PRAZDROJ | 2 030.00 | +0.74% | 71 050 | 35 | ||||||||||
DEZA | 1 975.00 | -1.74% | 258 725 | 131 | ||||||||||
LES. SPOL.TELČ | 1 950.00 | +9.85% | 0 | 0 | ||||||||||
|