The Prague Stock Exchange and RM-System - daily results dne 23.10.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 29.10.1996 25.10.1996 24.10.1996 23.10.1996 22.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.1996 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 495.00 | +0.60% | 1 294 920 | 2 616 | 492.10 | -0.47% | 238 607 | 486 | ||||
| 2.SPOŘIT.PRIVAT.IF | 580.00 | +1.22% | 368 300 | 635 | 572.00 | +1.42% | 110 827 | 196 | ||||
| AERO HOLDING | 108.25 | +4.99% | 1 304 521 | 12 051 | 110.70 | +3.90% | 422 009 | 3 943 | ||||
| AGB, PODÍLOVÝ FOND | 560.00 | -2.26% | 1 458 800 | 2 605 | 550.00 | -0.58% | 632 034 | 1 130 | ||||
| AGROBANKA PRAHA | 100.00 | +1.01% | 3 128 000 | 31 280 | 101.00 | +1.37% | 73 392 | 716 | ||||
| ALPHA-EFFECT | 565.00 | -3.25% | 920 385 | 1 629 | 536.00 | -0.99% | 191 145 | 340 | ||||
| ARCELORMITTAL | 450.00 | 0.00% | 306 000 | 680 | 445.00 | +2.72% | 221 060 | 492 | ||||
| CUTISIN | 1 400.00 | 0.00% | 1 325 800 | 947 | 1 385.30 | +0.24% | 105 186 | 76 | ||||
| ČESKÁ SPOŘITELNA | 345.00 | 0.00% | 3 051 306 | 8 866 | 339.00 | +1.62% | 334 190 | 978 | ||||
| ČESKÉ RADIOKOMUN. | 3 620.00 | +0.49% | 604 540 | 167 | 3 602.70 | +0.28% | 7 205 | 2 | ||||
| ČESKÝ HOLDING | 214.00 | -2.28% | 698 282 | 3 263 | 205.00 | -2.80% | 196 415 | 931 | ||||
| ČEZ | 1 005.00 | -0.49% | 999 975 | 995 | 948.10 | -0.40% | 196 221 | 196 | ||||
| ČEZ 2 | 850.00 | +0.23% | 931 600 | 1 096 | 831.00 | -0.14% | 276 160 | 330 | ||||
| ČKD PRAHA HOLDING | 456.00 | -4.00% | 9 642 576 | 21 146 | 445.00 | -2.11% | 159 708 | 354 | ||||
| ČOKOLÁDOVNY | 3 461.00 | +0.28% | 709 505 | 205 | 3 400.00 | +0.18% | 57 400 | 17 | ||||
| ELEKTRÁRNY OPATOV. | 4 277.00 | +0.02% | 2 228 317 | 521 | 4 263.70 | +1.23% | 89 429 | 21 | ||||
| HARVARD.PRŮM.HOLD. | 183.00 | +0.82% | 427 854 | 2 338 | 174.00 | -2.78% | 109 174 | 633 | ||||
| CHEMOPETROL GROUP | 1 200.00 | -2.59% | 3 707 440 | 3 028 | 1 200.00 | -1.84% | 196 458 | 164 | ||||
| IF BOHATSTVÍ | 754.00 | -4.43% | 354 380 | 470 | 740.00 | -0.72% | 213 305 | 283 | ||||
| IP BANKA | 321.00 | -3.02% | 4 926 387 | 15 347 | 331.30 | -3.56% | 1 972 835 | 6 060 | ||||
| KOMERČNÍ BANKA | 2 244.00 | -0.70% | 7 795 965 | 3 463 | 2 230.00 | -0.21% | 569 900 | 253 | ||||
| KOMERČNÍ BANKA IF | 654.00 | -2.38% | 2 507 457 | 3 823 | 649.10 | +0.58% | 999 576 | 1 519 | ||||
| LÉČIVA PRAHA | 2 643.00 | -0.26% | 1 585 800 | 600 | 2 601.40 | -0.04% | 88 530 | 34 | ||||
| METROSTAV | 2 950.00 | -1.66% | 5 914 750 | 2 005 | 2 980.00 | -2.27% | 26 228 | 9 | ||||
| MILO OLOMOUC | 1 497.00 | +2.53% | 679 638 | 454 | 1 460.00 | -6.24% | 190 005 | 130 | ||||
| MORSLEZS.TEPLÁRNY | 1 031.00 | -0.38% | 324 765 | 315 | 1 025.00 | -0.30% | 156 766 | 152 | ||||
| O2 C.R. | 3 074.00 | -0.03% | 11 208 820 | 3 640 | 3 070.00 | -0.10% | 750 969 | 244 | ||||
| OKD | 124.00 | +0.64% | 1 172 048 | 9 452 | 122.90 | +1.28% | 458 594 | 3 716 | ||||
| P.I.F. | 283.00 | +2.16% | 1 402 831 | 4 957 | 282.90 | +2.47% | 472 203 | 1 668 | ||||
| PF IKS KB PLUS | 138.00 | -2.12% | 604 440 | 4 380 | 129.80 | -1.08% | 359 335 | 2 625 | ||||
| PHILIP MORRIS ČR A | 6 500.00 | 0.00% | 1 995 500 | 307 | 6 250.10 | -1.09% | 19 000 | 3 | ||||
| PIVOVAR RADEGAST | 4 800.00 | +3.00% | 1 584 000 | 330 | 4 850.00 | +1.95% | 665 370 | 138 | ||||
| PLZEŇSKÝ PRAZDROJ | 2 756.00 | +0.32% | 507 104 | 184 | 2 700.00 | -0.02% | 32 465 | 12 | ||||
| PRAŽSKÁ TEPLÁREN. | 1 360.00 | -0.94% | 527 680 | 388 | 1 341.00 | +1.22% | 214 897 | 161 | ||||
| RENTIÉRSKÝ IF 1.IN | 579.00 | -1.36% | 409 353 | 707 | 550.00 | -1.51% | 118 424 | 214 | ||||
| RIF | 830.00 | -1.65% | 2 031 010 | 2 447 | 785.00 | +1.73% | 525 220 | 630 | ||||
| SČ ENERGETIKA | 2 390.00 | +0.42% | 619 010 | 259 | 2 361.00 | -2.07% | 29 361 | 13 | ||||
| SEVEROČESKÉ DOLY | 716.00 | -4.66% | 508 360 | 710 | 688.00 | +0.33% | 135 516 | 186 | ||||
| SG - INDUSTRY | 172.00 | +2.28% | 364 812 | 2 121 | 162.00 | +4.32% | 132 276 | 815 | ||||
| SOKOLOVSKÁ UHELNÁ | 655.00 | +1.70% | 3 478 705 | 5 311 | 640.50 | -0.35% | 293 600 | 456 | ||||
| SPIF ČESKÝ | 323.00 | -0.92% | 916 997 | 2 839 | 321.60 | -0.72% | 282 624 | 869 | ||||
| SPIF VŠEOBECNÝ | 69.62 | +3.91% | 652 339 | 9 370 | 68.70 | +6.11% | 198 110 | 2 841 | ||||
| SPIF VÝNOSOVÝ | 141.00 | -0.42% | 706 692 | 5 012 | 136.60 | +1.13% | 768 961 | 5 617 | ||||
| ŠKODA | 964.00 | -0.61% | 2 998 040 | 3 110 | 935.10 | -0.77% | 326 948 | 344 | ||||
| TMP-TEL. MONTÁŽE | 2 791.00 | +0.72% | 376 785 | 135 | 2 771.00 | +1.20% | 182 816 | 66 | ||||
| TREND V.I.F. PRAHA | 45.00 | 0.00% | 0 | 0 | 43.00 | +7.66% | 610 315 | 14 202 | ||||
| VÍTKOVICE | 255.00 | -3.04% | 513 315 | 2 013 | 250.00 | -2.06% | 166 441 | 662 | ||||
| VODNÍ STAVBY | 1 691.00 | -0.58% | 1 691 000 | 1 000 | 1 537.50 | -2.81% | 31 710 | 20 | ||||
| ŽIVNOBANKA-PODÍL.F | 367.00 | +0.27% | 121 110 | 330 | 363.50 | +0.18% | 220 701 | 607 | ||||
| ŽIVNOSTENSKÁ BANKA | 2 690.00 | -0.37% | 895 770 | 333 | 2 654.80 | +0.48% | 64 002 | 24 | ||||
