Lo price, RM System dne 23.10.1996

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.10.1996  25.10.1996  24.10.1996 23.10.1996  22.10.1996

The Prague Sotck Exchange and RM-System - daily results - 23.10.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPECIÁL INVEST					22.20	+2.39%	444	20
PROGRESS OSTRAVA	27.00	0.00%	0	0	23.00	-4.16%	69	3
POLOVODIČE PRAHA	29.80	0.00%	0	0	24.00	-1.76%	432	18
STAPO	28.35	0.00%	0	0	24.00	-4.00%	3 168	132
TESLA HR. KRÁLOVÉ	22.40	-4.68%	1 971	88	24.00	+6.66%	1 944	81
HARVARD.CESTOV.PF	23.28	0.00%	0	0	24.00	-7.69%	1 680	70
ZEMAP-INVEST					24.00	-0.71%	17 153	648
ZEZANA BRNO	21.23	0.00%	0	0	24.30	-4.70%	826	34
HARVARD.TELEKOM.PF	24.90	0.00%	0	0	25.00	+1.84%	8 890	350
HARV.STROJÍREN.PF	23.03	0.00%	0	0	25.00	0.00%	3 500	140
HARVARD.POTRAV.PF			0	0	25.00	0.00%	700	28
HARV.CHEM.BIO PF	25.82	0.00%	0	0	25.10	-0.59%	3 514	140
EKOAGROFOND ÚSTÍ					25.50	-1.92%	1 148	45
LIGRA STARÉ MĚSTO	32.21	+4.98%	4 896	152	26.00	0.00%	416	16
HARVARD.SKLÁŘ.PF	21.45	0.00%	0	0	26.00	+0.79%	12 144	480
APOLLÓN HOLDING	28.00	+1.70%	8 400	300	26.50	+5.39%	14 434	520
HARV.DIVID.II PF	26.90	-2.35%	68 057	2 530	26.80	-4.15%	89 716	3 351
HARV.BANK.FIN.PF	27.10	-3.31%	11 003	406	27.00	-3.90%	33 214	1 260
HARVARD.POJIŠŤ.PF	26.85	+0.18%	2 658	99	27.00	+1.19%	756	28
KOVOMAT	33.00	0.00%	0	0	27.50	-0.50%	3 366	123
‹‹ First 60     ‹ Previous 20 Next 20 ›