The Prague Stock Exchange and RM-System - daily results dne 23.10.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.10.1996 25.10.1996 24.10.1996 23.10.1996 22.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAMBERECKÉ MASO UZ | 102.63 | +4.99% | 3 284 | 32 | 0.00 | +9.47% | 0 | 0 | ||||||
| LOKOMOTIVKA PRAHA | 98.59 | +4.99% | 23 169 | 235 | 100.00 | +9.89% | 35 000 | 350 | ||||||
| CHRONOTECHNA | 52.94 | +4.99% | 1 906 | 36 | 0.00 | +0.76% | 0 | 0 | ||||||
| TONAK | 64.77 | +4.99% | 0 | 0 | 66.00 | -4.61% | 2 175 | 38 | ||||||
| UNEX | 149.62 | +4.99% | 0 | 0 | 0.00 | +5.29% | 0 | 0 | ||||||
| ZBROJOVKA VSETÍN | 131.96 | +4.99% | 0 | 0 | 145.00 | +8.66% | 56 319 | 391 | ||||||
| AVICOM JÁNSKÁ | 38.27 | +4.99% | 0 | 0 | 0.00 | +5.93% | 0 | 0 | ||||||
| OBCHOD OBUVÍ ZLÍN | 69.40 | +4.99% | 972 | 14 | 64.10 | -6.14% | 4 653 | 74 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 144.42 | +4.99% | 13 864 | 96 | 147.10 | -3.76% | 6 914 | 48 | ||||||
| TATRA | 132.34 | +4.99% | 50 554 | 382 | 131.00 | +7.74% | 61 428 | 446 | ||||||
| POLIČSKÉ STROJÍRNY | 119.15 | +4.99% | 39 915 | 335 | 105.00 | -9.14% | 3 239 | 31 | ||||||
| FOSFA | 84.78 | +4.99% | 848 | 10 | 76.00 | -5.00% | 304 | 4 | ||||||
| MLÉKÁRNA KLATOVY | 108.03 | +4.99% | 216 | 2 | 83.60 | -6.62% | 1 204 | 14 | ||||||
| DROGERIE IK ÚS.N.L | 68.95 | +4.99% | 758 | 11 | 0.00 | -1.02% | 0 | 0 | ||||||
| PIVOVARY BOH.PRAHA | 188.52 | +4.99% | 8 483 | 45 | 181.50 | +8.68% | 726 | 4 | ||||||
| HMZ | 44.12 | +4.99% | 0 | 0 | 37.40 | -6.50% | 748 | 20 | ||||||
| MAGNET | 83.65 | +4.99% | 3 179 | 38 | 77.00 | +5.47% | 308 | 4 | ||||||
| VELETRŽNÍ FINANČNÍ | 53.14 | +4.99% | 7 971 | 150 | 46.10 | -3.16% | 2 234 | 51 | ||||||
| KOVONA KARVINÁ | 54.02 | +4.99% | 5 240 | 97 | 65.00 | -5.85% | 8 275 | 135 | ||||||
| MASOKOMB.MARTINOV | 148.03 | +4.99% | 22 205 | 150 | 128.00 | +1.18% | 3 584 | 28 | ||||||
| ||||||||||||||
